Mercados españoles cerrados en 2 hrs 32 min

Principal Financial Group Inc (PG4.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
72,50-0,50 (-0,68%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 202472,5072,5072,5072,5072,5020
10 jun 202473,0073,0073,0073,0073,00-
07 jun 202472,0072,0072,0072,0072,00-
06 jun 202472,5072,5072,5072,5072,50-
05 jun 202472,5072,5072,5072,5072,50-
04 jun 202473,0073,0073,0073,0073,00-
03 jun 202475,0075,0075,0075,0075,00-
03 jun 20240.71 Dividendo
31 may 202474,0074,0074,0074,0073,29-
30 may 202473,5073,5073,5073,5072,79-
29 may 202473,5073,5073,5073,5072,79-
28 may 202475,0075,0075,0075,0074,28-
27 may 202475,0075,0075,0075,0074,28-
24 may 202474,5074,5074,5074,5073,79-
23 may 202476,5076,5076,5076,5075,77-
22 may 202476,0076,0076,0076,0075,27-
21 may 202476,0076,0076,0076,0075,27-
20 may 202477,5077,5077,5077,5076,76-
17 may 202476,5076,5076,5076,5075,77-
16 may 202477,0077,0077,0077,0076,26-
15 may 202477,0077,0077,0077,0076,26-
14 may 202477,0077,0077,0077,0076,26-
13 may 202477,0077,0077,0077,0076,26-
10 may 202476,5076,5076,5076,5075,77-
09 may 202476,5076,5076,5076,5075,77-
08 may 202476,0076,0076,0076,0075,27-
07 may 202476,0076,0076,0076,0075,27-
06 may 202474,5074,5074,5074,5073,79-
03 may 202474,5074,5074,5074,5073,79-
02 may 202474,0074,0074,0074,0073,29-
30 abr 202474,5074,5074,5074,5073,79-
29 abr 202473,0073,0073,0073,0072,30-
26 abr 202475,0075,0075,0075,0074,28-
25 abr 202475,5075,5075,5075,5074,78-
24 abr 202475,5075,5075,5075,5074,78-
23 abr 202475,5075,5075,5075,5074,78-
22 abr 202475,0075,0075,0075,0074,28-
19 abr 202473,0073,0073,0073,0072,30-
18 abr 202473,0073,0073,0073,0072,30-
17 abr 202473,0073,0073,0073,0072,30-
16 abr 202473,5073,5073,5073,5072,79-
15 abr 202474,0074,0074,0074,0073,29-
12 abr 202474,0074,0074,0074,0073,29-
11 abr 202475,0075,0075,0075,0074,28-
10 abr 202475,5075,5075,5075,5074,78-
09 abr 202477,0077,0077,0077,0076,26-
08 abr 202477,0077,0077,0077,0076,26-
05 abr 202477,5077,5077,5077,5076,76-
04 abr 202478,5078,5078,5078,5077,75-
03 abr 202478,0078,0078,0078,0077,25-
02 abr 202479,0079,0079,0079,0078,24-
28 mar 202478,5078,5078,5078,5077,75-
27 mar 202477,5077,5077,5077,5076,76-
26 mar 202477,0077,0077,0077,0076,26-
25 mar 202476,5076,5076,5076,5075,77-
22 mar 202477,0077,0077,0077,0076,26-
21 mar 202476,0076,0076,0076,0075,27-
20 mar 202475,5075,5075,5075,5074,78-
19 mar 202474,5074,5074,5074,5073,79-
18 mar 202475,0075,0075,0075,0074,28-
15 mar 202473,0073,0073,0073,0072,30-
14 mar 202473,0073,0073,0073,0072,30-
13 mar 202472,0072,0072,0072,0071,31-
12 mar 202472,5072,5072,5072,5071,80-
11 mar 202472,0072,0072,0072,0071,31-
11 mar 20240.69 Dividendo
08 mar 202472,0072,0072,0072,0070,63-
07 mar 202473,0073,0073,0073,0071,61-
06 mar 202474,0074,0074,0074,0072,59-
05 mar 202473,5073,5073,5073,5072,10-
04 mar 202473,0073,0073,0073,0071,61-
01 mar 202474,0074,0074,0074,0072,59-
29 feb 202473,5073,5073,5073,5072,10-
28 feb 202473,5073,5073,5073,5072,10-
27 feb 202473,0073,0073,0073,0071,61-
26 feb 202473,5073,5073,5073,5072,10-
23 feb 202473,5073,5073,5073,5072,10-
22 feb 202473,0073,0073,0073,0071,61-
21 feb 202473,5073,5073,5073,5072,10-
20 feb 202473,5073,5073,5073,5072,10-
19 feb 202473,5073,5073,5073,5072,10-
16 feb 202474,5074,5074,5074,5073,08-
15 feb 202472,5072,5072,5072,5071,12-
14 feb 202473,0073,0073,0073,0071,61-
13 feb 202472,5072,5072,5072,5071,12-
12 feb 202471,5071,5071,5071,5070,14-
09 feb 202471,5071,5071,5071,5070,14-
08 feb 202471,5071,5071,5071,5070,14-
07 feb 202472,0072,0072,0072,0070,63-
06 feb 202471,5071,5071,5071,5070,14-
05 feb 202471,5071,5071,5071,5070,14-
02 feb 202471,0071,0071,0071,0069,64-
01 feb 202472,5072,5072,5072,5071,12-
31 ene 202473,5073,5073,5073,5072,10-
30 ene 202473,5073,5073,5073,5072,10-
29 ene 202473,5073,5073,5073,5072,10-
26 ene 202473,0073,0073,0073,0071,61-
25 ene 202472,5072,5072,5072,5071,12-
24 ene 202472,5072,5072,5072,5071,12-
23 ene 202472,0072,0072,0072,0070,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...