Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.742,18 +190,55 (+0,31%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 6,571 | 16,577 | 2024-06-21 | 0.61 | +0.07 | +12.96% | 747 | 8,494 |
| 0.34 | -0.10 | -22.73% | 759 | 2,282 | 2024-06-28 | 0.78 | +0.05 | +6.85% | 111 | 4,284 |
| 0.42 | -0.10 | -19.23% | 180 | 372 | 2024-07-05 | 0.84 | +0.09 | +12.00% | 73 | 18,087 |
| 0.54 | -0.08 | -12.90% | 139 | 759 | 2024-07-12 | 0.90 | +0.05 | +5.88% | 43 | 17,279 |
| 0.64 | -0.09 | -12.33% | 2,582 | 20,022 | 2024-07-19 | 0.97 | +0.09 | +10.23% | 694 | 14,561 |
| 0.70 | -0.12 | -14.63% | 462 | 88 | 2024-07-26 | 1.05 | +0.06 | +6.06% | 3 | 185 |
| 0.85 | +0.19 | +28.79% | 3 | 14 | 2024-08-02 | 1.36 | +0.02 | +1.49% | 21 | 55 |
| 0.91 | -0.06 | -6.19% | 420 | 19,005 | 2024-08-16 | 1.46 | +0.04 | +2.82% | 62 | 8,833 |
| 1.36 | -0.06 | -4.23% | 65 | 3,097 | 2024-10-18 | 1.74 | +0.06 | +3.57% | 7 | 4,182 |
| 1.70 | -0.08 | -4.49% | 26 | 1,614 | 2024-12-20 | 2.16 | +0.02 | +0.93% | 6 | 5,053 |
| 2.50 | -0.08 | -3.10% | 417 | 8,948 | 2025-06-20 | 2.95 | 0.00 | - | 32 | 18,417 |
© 2024 Yahoo. Todos los derechos reservados.