Mercados españoles cerrados
S&P 500
5.319,79 -1,62 (-0,03%) Nasdaq
16.836,38 +3,75 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,48 +520,93 (+0,81%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 190 |
| 7.15 | +0.56 | +8.50% | 33 | 12 | 22.00 | 0.01 | 0.00 | - | 18 | 185 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.72 | 0.00 | - | 10 | 11 | 23.00 | 0.02 | 0.00 | - | 1 | 2,100 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 17 | 110 |
| 4.68 | 0.00 | - | 5 | 6 | 24.00 | 0.01 | 0.00 | - | 5 | 371 |
| 3.56 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 4.20 | -0.55 | -11.58% | 114 | 406 | 25.00 | 0.01 | 0.00 | - | 3 | 1,073 |
| 3.15 | 0.00 | - | 162 | 163 | 25.50 | 0.01 | 0.00 | - | 130 | 134 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 31 | 985 |
| 2.63 | +0.27 | +11.44% | 2 | 5 | 26.50 | 0.01 | 0.00 | - | 1 | 885 |
| 2.30 | +0.65 | +39.39% | 93 | 699 | 27.00 | 0.02 | +0.01 | +100.00% | 32 | 2,210 |
| 1.80 | +0.65 | +56.52% | 88 | 192 | 27.50 | 0.02 | +0.01 | +100.00% | 28 | 1,121 |
| 1.33 | +0.65 | +95.59% | 723 | 4,630 | 28.00 | 0.02 | -0.02 | -50.00% | 283 | 19,992 |
| 0.81 | +0.56 | +224.00% | 1,221 | 5,326 | 28.50 | 0.03 | -0.12 | -80.00% | 1,286 | 3,723 |
| 0.38 | +0.31 | +442.86% | 15,197 | 10,984 | 29.00 | 0.10 | -0.36 | -78.26% | 7,339 | 912 |
| 0.16 | +0.14 | +700.00% | 17,584 | 4,095 | 29.50 | 0.36 | -0.74 | -67.27% | 340 | 59 |
| 0.06 | +0.04 | +200.00% | 17,372 | 4,206 | 30.00 | 0.79 | -0.73 | -48.03% | 186 | 15 |
| 0.02 | +0.01 | +100.00% | 541 | 853 | 30.50 | 1.31 | -0.39 | -22.94% | 4 | 0 |
| 0.01 | 0.00 | - | 353 | 744 | 31.00 | 2.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 172 | 446 | 31.50 | 2.95 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 49 | 1,926 | 32.00 | 2.79 | -0.56 | -16.72% | 7 | 25 |
| 0.01 | 0.00 | - | 30 | 544 | 33.00 | 3.75 | -0.40 | -9.64% | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 16 | 34.00 | 5.40 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 8.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.