En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:27.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.71 | -0.16 | -18.39% | 165 | 645 | 2024-06-21 | 0.13 | 0.00 | - | 2,910 | 2,159 |
0.84 | -0.18 | -17.65% | 36 | 115 | 2024-06-28 | 0.27 | +0.03 | +12.50% | 159 | 17,122 |
1.00 | -0.10 | -9.09% | 6 | 129 | 2024-07-05 | 0.35 | +0.04 | +12.90% | 224 | 2,462 |
1.06 | -0.11 | -9.40% | 3 | 86 | 2024-07-12 | 0.40 | +0.01 | +2.56% | 2,699 | 411 |
1.15 | -0.09 | -7.26% | 1,788 | 9,216 | 2024-07-19 | 0.47 | +0.03 | +6.82% | 2,519 | 18,384 |
2.13 | +0.84 | +65.12% | 113 | 39 | 2024-07-26 | 0.57 | +0.02 | +3.64% | 14 | 1,668 |
1.43 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.81 | +0.06 | +8.00% | 109 | 12 |
1.40 | -0.11 | -7.28% | 406 | 11,141 | 2024-08-16 | 0.93 | +0.06 | +6.90% | 427 | 7,232 |
1.84 | -0.09 | -4.66% | 28 | 1,110 | 2024-10-18 | 1.24 | +0.06 | +5.08% | 68 | 8,504 |
2.13 | -0.17 | -7.39% | 6 | 176 | 2024-12-20 | 1.64 | -0.02 | -1.20% | 108 | 6,020 |
4.15 | -0.10 | -2.35% | 49 | 3,403 | 2026-06-18 | 3.55 | +0.07 | +2.01% | 11 | 2,230 |