Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,68 -34,09 (-0,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.16 | -18.39% | 165 | 645 | 2024-06-21 | 0.13 | 0.00 | - | 2,910 | 2,159 |
| 0.84 | -0.18 | -17.65% | 36 | 115 | 2024-06-28 | 0.27 | +0.03 | +12.50% | 159 | 17,122 |
| 1.00 | -0.10 | -9.09% | 6 | 129 | 2024-07-05 | 0.35 | +0.04 | +12.90% | 224 | 2,462 |
| 1.06 | -0.11 | -9.40% | 3 | 86 | 2024-07-12 | 0.40 | +0.01 | +2.56% | 2,699 | 411 |
| 1.15 | -0.09 | -7.26% | 1,788 | 9,216 | 2024-07-19 | 0.47 | +0.03 | +6.82% | 2,519 | 18,384 |
| 2.13 | +0.84 | +65.12% | 113 | 39 | 2024-07-26 | 0.57 | +0.02 | +3.64% | 14 | 1,668 |
| 1.43 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.81 | +0.06 | +8.00% | 109 | 12 |
| 1.40 | -0.11 | -7.28% | 406 | 11,141 | 2024-08-16 | 0.93 | +0.06 | +6.90% | 427 | 7,232 |
| 1.84 | -0.09 | -4.66% | 28 | 1,110 | 2024-10-18 | 1.24 | +0.06 | +5.08% | 68 | 8,504 |
| 2.13 | -0.17 | -7.39% | 6 | 176 | 2024-12-20 | 1.64 | -0.02 | -1.20% | 108 | 6,020 |
| 4.15 | -0.10 | -2.35% | 49 | 3,403 | 2026-06-18 | 3.55 | +0.07 | +2.01% | 11 | 2,230 |
© 2024 Yahoo. Todos los derechos reservados.