Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.663,26 -6,48 (-0,01%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 223 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 10,200 |
| 9.05 | 0.00 | - | 22 | 47 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 4 |
| 7.85 | 0.00 | - | 1,000 | 2,003 | 2024-07-05 | - | - | - | - | - |
| 8.21 | 0.00 | - | 20 | 31 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 4,572 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | - | 2 |
| 7.90 | +0.10 | +1.28% | 25 | 230 | 2024-08-16 | 0.07 | +0.04 | +133.33% | 2 | 860 |
| 8.25 | 0.00 | - | 10 | 337 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 100 | 12,205 |
| 9.20 | 0.00 | - | 20 | 94 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 1 | 927 |
| 8.30 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.15 | -0.01 | -6.25% | 2 | 579 |
| 7.70 | -0.20 | -2.53% | 18 | 2,157 | 2025-01-17 | 0.19 | 0.00 | - | 4 | 16,507 |
| 7.80 | -0.50 | -6.02% | 1 | 605 | 2025-03-21 | 0.26 | 0.00 | - | 12 | 7,523 |
| 7.80 | 0.00 | - | 4 | 1,178 | 2025-06-20 | 0.42 | 0.00 | - | 50 | 6,243 |
| 8.50 | +0.45 | +5.59% | 4 | 2,022 | 2025-12-19 | 0.80 | +0.01 | +1.27% | 1 | 7,867 |
| 8.05 | -0.05 | -0.62% | 32 | 6,593 | 2026-01-16 | 0.77 | -0.05 | -6.10% | 10 | 6,182 |
| 8.20 | -0.05 | -0.61% | 12 | 1,528 | 2026-06-18 | 1.03 | -0.04 | -3.74% | 3 | 5,794 |
© 2024 Yahoo. Todos los derechos reservados.