Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240607C00005000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PENN240614C00005000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PENN240621C00005000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PENN240628C00005000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PENN240705C00005000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 12.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PENN240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 10.40 | 11.25 | 0.00 | - | 24 | 24 | 0.00% |
PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 150.00% |
PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 72 | 82 | 135.55% |
PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 186.91% |
PENN250117P00005000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN260116P00005000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |