Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
63.900,93 +2.923,96 (+4,80%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00022500 | 2024-05-20 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 10 | 502 | 121.88% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 99.61% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.95 | 0.00 | - | - | 9 | 138.48% |
| PENN240621C00022500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 21 | 10,647 | 63.28% |
| PENN240719C00022500 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.19 | 0.00 | - | 2 | 17,199 | 57.42% |
| PENN240920C00022500 | 2024-05-20 1:38PM EDT | 2024-09-20 | 0.54 | 0.59 | 0.65 | -0.01 | -1.82% | 11 | 4,704 | 59.52% |
| PENN241018C00022500 | 2024-05-20 10:22AM EDT | 2024-10-18 | 0.73 | 0.76 | 0.84 | +0.03 | +4.29% | 4 | 881 | 59.28% |
| PENN250117C00022500 | 2024-05-20 3:30PM EDT | 2025-01-17 | 1.36 | 1.33 | 1.38 | +0.14 | +11.48% | 3 | 1,052 | 59.01% |
| PENN260116C00022500 | 2024-05-20 2:47PM EDT | 2026-01-16 | 3.14 | 3.10 | 3.25 | +0.04 | +1.29% | 5 | 961 | 59.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00022500 | 2024-05-14 1:35PM EDT | 2024-05-24 | 5.65 | 6.20 | 6.30 | 0.00 | - | - | 1 | 132.81% |
| PENN240621P00022500 | 2024-05-16 12:07PM EDT | 2024-06-21 | 6.68 | 6.15 | 8.25 | 0.00 | - | 4 | 121 | 137.79% |
| PENN240719P00022500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 6.10 | 6.25 | 6.35 | 0.00 | - | 1 | 520 | 52.93% |
| PENN240920P00022500 | 2024-05-16 12:35PM EDT | 2024-09-20 | 6.93 | 6.50 | 6.60 | 0.00 | - | 8 | 743 | 50.00% |
| PENN241018P00022500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 6.50 | 6.60 | 6.75 | 0.00 | - | 1 | 233 | 50.49% |
| PENN250117P00022500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 6.69 | 6.95 | 7.10 | 0.00 | - | 5 | 589 | 48.54% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 7.40 | 8.20 | 0.00 | - | 1 | 49 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.