Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.401,50 +79,50 (+0,70%) Euro Stoxx 50
5.016,51 +32,84 (+0,66%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,80 +1,00 (+0,04%) Bitcoin EUR
63.781,77 +1.308,41 (+2,09%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00020000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| PENN240614C00020000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PENN240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,874 | 0 | 12.50% |
| PENN240628C00020000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PENN240705C00020000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240719C00020000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 12.50% |
| PENN240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 6.25% |
| PENN241018C00020000 | 2024-05-31 3:08PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| PENN250117C00020000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| PENN260116C00020000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00020000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN240719P00020000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PENN240920P00020000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PENN241018P00020000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PENN250117P00020000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PENN260116P00020000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.