Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524C00018000 | 2024-05-20 11:57AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 78 | 424 | 57.81% |
PENN240531C00018000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 15 | 254 | 54.49% |
PENN240607C00018000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | +0.06 | +30.00% | 1 | 49 | 55.47% |
PENN240614C00018000 | 2024-05-20 10:10AM EDT | 2024-06-14 | 0.35 | 0.35 | 0.39 | +0.07 | +25.00% | 8 | 154 | 55.27% |
PENN240628C00018000 | 2024-05-15 3:41PM EDT | 2024-06-28 | 0.50 | 0.31 | 0.56 | +0.01 | +2.04% | 2 | 35 | 54.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524P00018000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 2.15 | 1.64 | 1.90 | 0.00 | - | 1 | 59 | 60.16% |
PENN240531P00018000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 2.31 | 1.45 | 1.89 | 0.00 | - | 6 | 38 | 57.81% |
PENN240607P00018000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 2.72 | 1.95 | 2.13 | 0.00 | - | 50 | 50 | 59.77% |
PENN240614P00018000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 2.75 | 2.06 | 2.11 | 0.00 | - | 1 | 1 | 54.30% |