Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524C00017000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 1,025 | 1,138 | 50.39% |
PENN240531C00017000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.27 | 0.31 | 0.32 | +0.02 | +8.00% | 78 | 239 | 50.88% |
PENN240607C00017000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.41 | 0.48 | 0.53 | +0.03 | +7.89% | 61 | 188 | 54.10% |
PENN240614C00017000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.50 | 0.61 | 0.65 | 0.00 | - | 29 | 52 | 53.71% |
PENN240628C00017000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.27 | 0.82 | 0.89 | 0.00 | - | - | 0 | 54.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524P00017000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 0.97 | 0.82 | 0.88 | -0.24 | -19.83% | 27 | 101 | 53.91% |
PENN240531P00017000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 1.14 | 1.03 | 1.06 | -0.16 | -12.31% | 20 | 115 | 50.98% |
PENN240607P00017000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 1.52 | 0.70 | 1.24 | 0.00 | - | 2 | 50 | 54.49% |
PENN240614P00017000 | 2024-05-17 11:05AM EDT | 2024-06-14 | 1.52 | 1.29 | 1.36 | 0.00 | - | 1 | 16 | 51.66% |
PENN240628P00017000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 1.78 | 1.44 | 1.57 | 0.00 | - | - | 1 | 50.20% |