Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524C00016000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.50 | 0.52 | 0.53 | +0.10 | +25.00% | 1,072 | 2,944 | 50.39% |
PENN240531C00016000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.72 | 0.71 | 0.74 | +0.16 | +28.57% | 144 | 905 | 50.98% |
PENN240607C00016000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 1.00 | 0.86 | 0.97 | +0.24 | +31.58% | 13 | 805 | 52.64% |
PENN240614C00016000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.95 | 1.03 | 1.10 | +0.12 | +14.46% | 2 | 21 | 53.81% |
PENN240628C00016000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 1.07 | 0.77 | 1.34 | -0.03 | -2.73% | 1 | 12 | 56.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524P00016000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.18 | -40.91% | 87 | 269 | 50.39% |
PENN240531P00016000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.45 | -0.17 | -26.15% | 134 | 70 | 49.22% |
PENN240607P00016000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.66 | 0.57 | 0.66 | -0.14 | -17.50% | 37 | 120 | 50.59% |
PENN240614P00016000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.80 | 0.71 | 0.79 | -0.15 | -15.79% | 36 | 18 | 51.17% |
PENN240628P00016000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 1.10 | 0.62 | 0.99 | 0.00 | - | 2 | 5 | 52.64% |