Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.031,14 +3.099,89 (+5,09%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240531C00012500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 3.50 | 2.46 | 3.95 | 0.00 | - | 9 | 9 | 122.27% |
| PENN240621C00012500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.48 | 3.85 | 5.90 | 0.00 | - | 7 | 273 | 150.59% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 4.00 | 4.25 | 0.00 | - | 100 | 130 | 67.58% |
| PENN240920C00012500 | 2024-05-20 12:43PM EDT | 2024-09-20 | 4.39 | 4.55 | 4.65 | -0.71 | -13.92% | 6 | 6 | 67.33% |
| PENN241018C00012500 | 2024-05-20 12:37PM EDT | 2024-10-18 | 4.60 | 4.75 | 4.90 | +0.15 | +3.37% | 1 | 105 | 68.46% |
| PENN250117C00012500 | 2024-05-15 3:50PM EDT | 2025-01-17 | 5.05 | 5.30 | 5.45 | 0.00 | - | 1 | 255 | 68.21% |
| PENN260116C00012500 | 2024-05-20 11:18AM EDT | 2026-01-16 | 6.80 | 6.95 | 7.05 | -0.72 | -9.57% | 1 | 23 | 68.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00012500 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 93.75% |
| PENN240531P00012500 | 2024-05-14 1:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.49 | 0.00 | - | 9 | 29 | 134.38% |
| PENN240607P00012500 | 2024-05-17 11:20AM EDT | 2024-06-07 | 0.02 | 0.01 | 1.14 | 0.00 | - | 1 | 17 | 146.09% |
| PENN240614P00012500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.10 | 0.00 | - | 4 | 5 | 62.89% |
| PENN240621P00012500 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 9 | 2,514 | 58.59% |
| PENN240628P00012500 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.14 | 0.09 | 0.13 | 0.00 | - | 5 | 6 | 58.59% |
| PENN240719P00012500 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | -0.04 | -17.39% | 39 | 384 | 55.86% |
| PENN240920P00012500 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.69 | 0.59 | 0.64 | 0.00 | - | 502 | 708 | 58.79% |
| PENN241018P00012500 | 2024-05-16 11:26AM EDT | 2024-10-18 | 0.83 | 0.73 | 0.80 | 0.00 | - | 1 | 496 | 58.55% |
| PENN250117P00012500 | 2024-05-20 1:36PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.20 | -0.04 | -3.23% | 1 | 3,371 | 55.37% |
| PENN260116P00012500 | 2024-05-17 3:37PM EDT | 2026-01-16 | 2.36 | 2.27 | 2.43 | 0.00 | - | 43 | 335 | 54.83% |
© 2024 Yahoo. Todos los derechos reservados.