Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.422,00 +100,00 (+0,88%) Euro Stoxx 50
5.037,64 +53,97 (+1,08%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,50 -0,30 (-0,01%) Bitcoin EUR
63.576,38 +1.169,87 (+1,87%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00010000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240614C00010000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240621C00010000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN240705C00010000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240719C00010000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN240920C00010000 | 2024-05-28 1:41PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018C00010000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PENN250117C00010000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN260116C00010000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607P00010000 | 2024-05-30 2:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PENN240621P00010000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PENN240719P00010000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240920P00010000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PENN241018P00010000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN250117P00010000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| PENN260116P00010000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.