Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.342,80 -3,00 (-0,13%) Bitcoin EUR
63.619,08 +1.169,25 (+1,87%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-05-10 12:14PM EDT | 2.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 7.50 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 87.16% |
| PENN260116C00010000 | 2024-05-31 11:47AM EDT | 10.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PENN260116C00012500 | 2024-05-30 11:45AM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PENN260116C00015000 | 2024-05-31 12:36PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN260116C00017500 | 2024-05-31 10:34AM EDT | 17.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PENN260116C00020000 | 2024-05-31 10:33AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PENN260116C00022500 | 2024-05-31 3:08PM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 6.25% |
| PENN260116C00025000 | 2024-05-30 10:10AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PENN260116C00027500 | 2024-05-31 3:06PM EDT | 27.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PENN260116C00030000 | 2024-05-31 2:28PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PENN260116C00032500 | 2024-05-23 9:33AM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN260116C00035000 | 2024-05-31 10:41AM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PENN260116C00037500 | 2024-05-31 1:56PM EDT | 37.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 99.41% |
| PENN260116P00005000 | 2024-05-21 1:03PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN260116P00007500 | 2024-05-31 3:24PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PENN260116P00010000 | 2024-05-31 1:17PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PENN260116P00012500 | 2024-05-29 9:54AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PENN260116P00015000 | 2024-05-29 9:44AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PENN260116P00017500 | 2024-05-29 2:11PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| PENN260116P00020000 | 2024-05-21 3:54PM EDT | 20.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 22.50 | 9.00 | 6.40 | 9.50 | 0.00 | - | 1 | 49 | 50.98% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 11.11 | 8.50 | 11.50 | 0.00 | - | 55 | 68 | 51.95% |
| PENN260116P00027500 | 2024-05-02 12:50PM EDT | 27.50 | 12.55 | 8.50 | 13.50 | 0.00 | - | 3 | 4,241 | 68.46% |
| PENN260116P00030000 | 2024-05-29 11:28AM EDT | 30.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.