Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00220000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 151 | 62.62% |
PEN240719C00220000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 9.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.56% |
PEN241018C00220000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 16.60 | 6.30 | 10.80 | 0.00 | - | - | 5 | 45.66% |
PEN241220C00220000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 14.40 | 10.60 | 15.20 | 0.00 | - | 2 | 30 | 46.13% |
PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 61.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00220000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 19.40 | 28.50 | 33.00 | 0.00 | - | 7 | 25 | 63.26% |
PEN240719P00220000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 17.20 | 30.10 | 34.00 | 0.00 | - | 1 | 2 | 46.16% |
PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 29.27% |