Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.618,99 +545,01 (+1,43%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.180,96 +1.145,71 (+2,01%)
Penumbra, Inc. (PEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00195000 | 2024-05-01 11:33AM EDT | 195.00 | 15.30 | 13.50 | 17.50 | 0.00 | - | - | 1 | 70.48% |
| PEN240517C00200000 | 2024-05-08 10:46AM EDT | 200.00 | 5.70 | 9.10 | 13.00 | 0.00 | - | 2 | 10 | 60.95% |
| PEN240517C00210000 | 2024-05-08 1:09PM EDT | 210.00 | 2.40 | 3.70 | 5.00 | 0.00 | - | 3 | 7 | 42.75% |
| PEN240517C00220000 | 2024-05-08 10:34AM EDT | 220.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 5 | 110 | 45.48% |
| PEN240517C00230000 | 2024-05-06 2:25PM EDT | 230.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 2 | 30 | 61.26% |
| PEN240517C00240000 | 2024-05-08 9:57AM EDT | 240.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 505 | 53.22% |
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 250.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 57 | 85.79% |
| PEN240517C00260000 | 2024-05-03 9:49AM EDT | 260.00 | 2.28 | 0.00 | 1.90 | 0.00 | - | 15 | 17 | 96.68% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 128.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-05-09 9:30AM EDT | 180.00 | 0.25 | 0.25 | 2.10 | -0.25 | -50.00% | 1 | 9 | 81.52% |
| PEN240517P00185000 | 2024-05-08 2:23PM EDT | 185.00 | 0.89 | 0.00 | 4.40 | 0.00 | - | 1 | 204 | 86.08% |
| PEN240517P00190000 | 2024-05-08 11:10AM EDT | 190.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 151 | 363 | 55.91% |
| PEN240517P00195000 | 2024-05-08 12:04PM EDT | 195.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 54.64% |
| PEN240517P00200000 | 2024-05-09 12:19PM EDT | 200.00 | 1.80 | 1.00 | 1.75 | -2.40 | -57.14% | 4 | 15 | 42.53% |
| PEN240517P00210000 | 2024-05-08 12:35PM EDT | 210.00 | 9.70 | 4.00 | 5.20 | 0.00 | - | 60 | 61 | 39.53% |
| PEN240517P00220000 | 2024-05-03 10:42AM EDT | 220.00 | 16.80 | 10.20 | 13.50 | 0.00 | - | 1 | 61 | 54.86% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 18.50 | 22.50 | 0.00 | - | 1 | 0 | 65.70% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 148.36% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 188.57% |
© 2024 Yahoo. Todos los derechos reservados.