Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.144,89 +106,73 (+0,27%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.979,93 -1.603,14 (-2,48%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR240621C00020000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240719C00020000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR241018C00020000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR241220C00020000 | 2024-06-07 12:05PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR250117C00020000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR250620C00020000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBR260116C00020000 | 2024-06-10 2:02PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR261218C00020000 | 2024-06-07 1:26PM EDT | 2026-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240621P00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PBR250117P00020000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBR250620P00020000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.