Mercados españoles cerrados
S&P 500
5.300,16 +53,48 (+1,02%) Nasdaq
16.724,83 +213,65 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2,619 | 0 | 0.00% |
| PBR240517C00008000 | 2024-03-22 12:01PM EDT | 8.00 | 6.74 | 6.35 | 10.60 | 0.00 | - | 10 | 0 | 881.25% |
| PBR240517C00011000 | 2024-05-14 10:15AM EDT | 11.00 | 5.70 | 2.33 | 5.90 | 0.00 | - | 5 | 10 | 673.44% |
| PBR240517C00012000 | 2024-04-26 12:52PM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PBR240517C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 2.31 | 0.43 | 4.55 | -1.36 | -37.06% | 50 | 50 | 618.75% |
| PBR240517C00014000 | 2024-05-02 2:56PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 389 | 95 | 0.00% |
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 927 | 0.00% |
| PBR240517C00015500 | 2024-05-15 2:32PM EDT | 15.50 | 0.23 | 0.21 | 0.26 | -1.03 | -81.75% | 2,179 | 10 | 46.09% |
| PBR240517C00016000 | 2024-05-15 2:25PM EDT | 16.00 | 0.07 | 0.05 | 0.08 | -0.84 | -92.31% | 716 | 10 | 44.53% |
| PBR240517C00016500 | 2024-05-15 11:26AM EDT | 16.50 | 0.03 | 0.01 | 0.04 | -0.31 | -91.18% | 3,717 | 609 | 54.69% |
| PBR240517C00017000 | 2024-05-15 2:34PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | -0.07 | -87.50% | 241 | 2,732 | 59.38% |
| PBR240517C00017500 | 2024-05-15 12:19PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 7,784 | 62.50% |
| PBR240517C00018000 | 2024-05-15 2:12PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 183 | 4,491 | 75.00% |
| PBR240517C00018500 | 2024-05-15 9:39AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 746 | 84.38% |
| PBR240517C00019000 | 2024-05-15 9:42AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 186 | 93.75% |
| PBR240517C00020000 | 2024-05-13 3:36PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 170 | 118.75% |
| PBR240517C00022000 | 2024-05-13 9:54AM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 343.75% |
| PBR240517C00023000 | 2024-04-24 10:46AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PBR240517C00026000 | 2024-05-13 10:35AM EDT | 26.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 443.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 50.00% |
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 50.00% |
| PBR240517P00012500 | 2024-04-22 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR240517P00013000 | 2024-05-02 3:40PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 7,276 | 50.00% |
| PBR240517P00014000 | 2024-05-15 2:03PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6,804 | 2 | 60.94% |
| PBR240517P00014500 | 2024-05-15 12:07PM EDT | 14.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1,105 | 171 | 50.00% |
| PBR240517P00015000 | 2024-05-15 2:07PM EDT | 15.00 | 0.08 | 0.05 | 0.07 | +0.07 | +700.00% | 5,157 | 344 | 44.14% |
| PBR240517P00015500 | 2024-05-15 2:31PM EDT | 15.50 | 0.23 | 0.21 | 0.22 | +0.22 | +2,200.00% | 1,773 | 492 | 39.84% |
| PBR240517P00016000 | 2024-05-15 2:04PM EDT | 16.00 | 0.60 | 0.40 | 0.59 | +0.56 | +1,400.00% | 569 | 3,655 | 48.05% |
| PBR240517P00016500 | 2024-05-15 1:58PM EDT | 16.50 | 1.00 | 0.80 | 1.25 | +0.88 | +733.33% | 280 | 1,973 | 50.78% |
| PBR240517P00017000 | 2024-05-15 1:59PM EDT | 17.00 | 1.63 | 1.21 | 1.86 | +1.25 | +328.95% | 538 | 2,667 | 72.66% |
| PBR240517P00017500 | 2024-05-15 2:32PM EDT | 17.50 | 2.31 | 0.17 | 4.20 | +1.82 | +371.43% | 18 | 1,332 | 139.84% |
| PBR240517P00018000 | 2024-05-14 3:33PM EDT | 18.00 | 1.11 | 0.45 | 4.55 | 0.00 | - | 5 | 4 | 75.00% |
| PBR240517P00018500 | 2024-05-15 9:35AM EDT | 18.50 | 3.00 | 0.98 | 5.00 | +1.36 | +82.93% | 4 | 4 | 541.41% |
| PBR240517P00019000 | 2024-05-13 3:50PM EDT | 19.00 | 1.96 | 1.44 | 5.45 | 0.00 | - | 20 | 20 | 556.25% |
| PBR240517P00020000 | 2024-05-10 9:31AM EDT | 20.00 | 3.00 | 2.44 | 6.40 | 0.00 | - | 15,028 | 1 | 591.02% |
| PBR240517P00026000 | 2024-05-01 3:48PM EDT | 26.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 11,960 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.