Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.235,40 -40,60 (-0,36%) Euro Stoxx 50
5.006,70 -23,65 (-0,47%) Dólar/Euro
1,0841 -0,0020 (-0,18%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.351,10 -5,40 (-0,23%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 50.00% |
| PBR240607C00018000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240614C00018000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240621C00018000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBR240719C00018000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240816C00018000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR241018C00018000 | 2024-05-28 9:42AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR241220C00018000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBR250117C00018000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240621P00018000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240628P00018000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240719P00018000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR241220P00018000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR250117P00018000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.