Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.148,65 +110,49 (+0,28%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.884,41 -1.722,87 (-2,67%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00017000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PBR240621C00017000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240719C00017000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PBR240816C00017000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR241018C00017000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PBR241220C00017000 | 2024-06-10 1:02PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PBR250117C00017000 | 2024-06-10 1:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBR250620C00017000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBR260116C00017000 | 2024-06-10 10:50AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00017000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240621P00017000 | 2024-06-05 11:51AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00017000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240816P00017000 | 2024-06-06 11:16AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018P00017000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220P00017000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR250117P00017000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116P00017000 | 2024-06-07 3:45PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.