Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.206,20 -69,80 (-0,62%) Euro Stoxx 50
4.994,34 -36,01 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| PBR240607C00016000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| PBR240614C00016000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PBR240621C00016000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| PBR240628C00016000 | 2024-05-28 10:51AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PBR240705C00016000 | 2024-05-24 9:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR240719C00016000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| PBR240816C00016000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PBR241018C00016000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBR241220C00016000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PBR250117C00016000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,604 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00016000 | 2024-05-23 3:07PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240607P00016000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240614P00016000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621P00016000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PBR240628P00016000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240719P00016000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PBR240816P00016000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| PBR241018P00016000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBR241220P00016000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117P00016000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.