Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.193,20 -164,00 (-1,44%) Euro Stoxx 50
4.969,35 -47,13 (-0,94%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,43 -0,20 (-0,25%) Oro
2.323,60 -3,40 (-0,15%) Bitcoin EUR
62.450,56 -2.201,77 (-3,41%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00015000 | 2024-06-10 3:08PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,042 | 3,492 | 6.25% |
| PBR240621C00015000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 13,457 | 6.25% |
| PBR240628C00015000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 379 | 457 | 3.13% |
| PBR240705C00015000 | 2024-06-10 1:10PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 3.13% |
| PBR240712C00015000 | 2024-06-10 1:10PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 3.13% |
| PBR240719C00015000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 723 | 10,625 | 3.13% |
| PBR240816C00015000 | 2024-06-10 2:22PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 190 | 2,959 | 1.56% |
| PBR241018C00015000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 48 | 696 | 1.56% |
| PBR241220C00015000 | 2024-06-10 11:16AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5,827 | 1.56% |
| PBR250117C00015000 | 2024-06-10 2:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 6,113 | 1.56% |
| PBR250620C00015000 | 2024-06-10 2:39PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 354 | 651 | 0.78% |
| PBR260116C00015000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 1,304 | 0.78% |
| PBR261218C00015000 | 2024-06-07 2:34PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 247 | 237 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00015000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 1,744 | 0.00% |
| PBR240621P00015000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 12,392 | 0.00% |
| PBR240628P00015000 | 2024-06-10 1:14PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 830 | 0.00% |
| PBR240705P00015000 | 2024-06-06 1:31PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 0.00% |
| PBR240712P00015000 | 2024-06-06 3:24PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| PBR240719P00015000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 34,132 | 0.00% |
| PBR240816P00015000 | 2024-06-10 3:24PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 1,014 | 0.00% |
| PBR241018P00015000 | 2024-06-10 1:06PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5,646 | 0.00% |
| PBR241220P00015000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 5,796 | 0.00% |
| PBR250117P00015000 | 2024-06-10 3:04PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,011 | 22,941 | 0.00% |
| PBR250620P00015000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 305 | 9,145 | 0.00% |
| PBR260116P00015000 | 2024-06-10 1:38PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3,000 | 15,780 | 0.00% |
| PBR261218P00015000 | 2024-06-07 2:51PM EDT | 2026-12-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 50 | 431 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.