Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.182,70 -174,50 (-1,54%) Euro Stoxx 50
4.973,30 -43,18 (-0,86%) Dólar/Euro
1,0726 -0,0039 (-0,36%) Petróleo Brent
81,69 +0,06 (+0,07%) Oro
2.334,20 +7,20 (+0,31%) Bitcoin EUR
62.668,24 -1.940,33 (-3,00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00014000 | 2024-06-07 3:02PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PBR240621C00014000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| PBR240719C00014000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 315 | 1,905 | 0.00% |
| PBR240816C00014000 | 2024-06-10 1:52PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 218 | 192 | 0.00% |
| PBR241018C00014000 | 2024-06-10 1:51PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 235 | 0.00% |
| PBR241220C00014000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| PBR250117C00014000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00014000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 387 | 1,128 | 12.50% |
| PBR240621P00014000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 541 | 19,555 | 6.25% |
| PBR240628P00014000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 6.25% |
| PBR240705P00014000 | 2024-06-10 11:41AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 6.25% |
| PBR240712P00014000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| PBR240719P00014000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 15,561 | 3.13% |
| PBR240726P00014000 | 2024-06-07 3:38PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PBR240816P00014000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 370 | 4,113 | 3.13% |
| PBR241018P00014000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 1.56% |
| PBR241220P00014000 | 2024-06-10 11:17AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,514 | 1.56% |
| PBR250117P00014000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 11,105 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.