Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.180,09 +141,93 (+0,36%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00012000 | 2024-06-07 1:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR240816C00012000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBR241220C00012000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117C00012000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00012000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PBR240719P00012000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBR240816P00012000 | 2024-06-06 2:38PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241018P00012000 | 2024-05-31 10:52AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR241220P00012000 | 2024-06-10 12:22PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | -0.08 | -14.55% | 1,000 | 0 | 6.25% |
| PBR250117P00012000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | -0.02 | -3.17% | 9 | 0 | 6.25% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.