Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00005500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 109 | 442 | 46.09% |
PBI240719C00005500 | 2024-05-15 11:08AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 33 | 426 | 45.70% |
PBI241018C00005500 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.57 | 0.50 | 0.60 | 0.00 | - | 8 | 234 | 51.17% |
PBI241220C00005500 | 2024-05-15 1:54PM EDT | 2024-12-20 | 0.83 | 0.60 | 0.75 | 0.00 | - | 5 | 773 | 52.34% |
PBI250117C00005500 | 2024-05-16 1:22PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.80 | -0.04 | -5.00% | 1 | 742 | 52.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00005500 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 102 | 411 | 49.22% |
PBI240719P00005500 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 156 | 48.05% |
PBI241018P00005500 | 2024-05-17 2:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | +0.10 | +15.38% | 6 | 25 | 49.02% |
PBI250117P00005500 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.00 | 0.00 | - | 5 | 262 | 50.49% |