Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.642,57 +406,50 (+1,06%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.318,96 -241,27 (-0,41%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00000500 | 2024-05-03 10:38AM EDT | 0.50 | 4.84 | 4.50 | 5.70 | 0.00 | - | 35 | 11 | 1,681.25% |
| PBI240517C00001000 | 2024-05-06 10:35AM EDT | 1.00 | 4.26 | 3.30 | 5.20 | +1.06 | +33.13% | 10 | 14 | 2,350.00% |
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.90 | 2.60 | 0.00 | - | 50 | 51 | 532.03% |
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 0.40 | 2.10 | 0.00 | - | 10 | 386 | 435.16% |
| PBI240517C00004500 | 2024-05-06 12:09PM EDT | 4.50 | 0.82 | 0.60 | 1.00 | +0.07 | +9.33% | 7 | 1,641 | 56.25% |
| PBI240517C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 18 | 488 | 63.28% |
| PBI240517C00005500 | 2024-05-06 2:16PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 38 | 514 | 50.00% |
| PBI240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 404 | 56.25% |
| PBI240517C00007000 | 2024-05-02 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 101.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 146.88% |
| PBI240517P00004000 | 2024-05-06 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 2,027 | 157.81% |
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 207.81% |
| PBI240517P00005000 | 2024-05-06 2:16PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 108 | 231 | 51.95% |
| PBI240517P00005500 | 2024-05-06 11:30AM EDT | 5.50 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 25 | 68 | 61.72% |
| PBI240517P00006000 | 2024-05-02 10:38AM EDT | 6.00 | 0.75 | 0.00 | 1.65 | -0.11 | -12.79% | 2 | 2 | 93.75% |
| PBI240517P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 1.60 | 0.85 | 2.70 | 0.00 | - | 1 | 1 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.