Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.23 | -21.90% | 120 | 3,381 | 56.25% |
PBI240719C00004500 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | -0.21 | -19.44% | 20 | 2,543 | 50.39% |
PBI241018C00004500 | 2024-05-17 3:46PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 5 | 355 | 51.37% |
PBI241220C00004500 | 2024-05-17 11:10AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | -0.07 | -5.74% | 10 | 228 | 54.30% |
PBI250117C00004500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 8 | 1,948 | 51.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 60.94% |
PBI240719P00004500 | 2024-05-15 11:49AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 426 | 53.71% |
PBI241220P00004500 | 2024-05-13 2:04PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 21 | 363 | 52.15% |
PBI250117P00004500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 40 | 25 | 52.54% |