Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,69 +72,56 (+0,12%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 3.50 | 0.85 | 1.60 | 2.55 | 0.00 | - | 5 | 70 | 120.31% |
| PBI240719C00004000 | 2024-05-24 1:01PM EDT | 4.00 | 1.48 | 0.50 | 2.50 | +0.23 | +18.40% | 1 | 6,283 | 74.22% |
| PBI240719C00004500 | 2024-05-30 2:58PM EDT | 4.50 | 0.98 | 1.00 | 1.20 | 0.00 | - | 1 | 2,543 | 72.07% |
| PBI240719C00005000 | 2024-05-30 3:09PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 20 | 8,696 | 61.13% |
| PBI240719C00005500 | 2024-05-30 1:59PM EDT | 5.50 | 0.37 | 0.35 | 0.45 | 0.00 | - | 6 | 1,062 | 55.66% |
| PBI240719C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 2 | 950 | 58.98% |
| PBI240719C00007000 | 2024-05-30 11:27AM EDT | 7.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 400 | 1,834 | 59.38% |
| PBI240719C00008000 | 2024-05-20 11:11AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 163 | 78.91% |
| PBI240719C00010000 | 2024-05-29 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 149 | 209 | 149.22% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 364.45% |
| PBI240719P00003000 | 2024-05-13 2:05PM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 157.81% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 118.75% |
| PBI240719P00004000 | 2024-05-28 2:23PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,837 | 97.27% |
| PBI240719P00004500 | 2024-05-29 9:30AM EDT | 4.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 428 | 56.64% |
| PBI240719P00005000 | 2024-05-31 3:03PM EDT | 5.00 | 0.30 | 0.20 | 0.25 | +0.01 | +3.45% | 2 | 88 | 53.13% |
| PBI240719P00005500 | 2024-05-22 11:54AM EDT | 5.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 463 | 51.95% |
| PBI240719P00006000 | 2024-05-22 11:52AM EDT | 6.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 20 | 86 | 51.37% |
| PBI240719P00007000 | 2024-05-22 2:47PM EDT | 7.00 | 2.00 | 1.55 | 2.60 | 0.00 | - | - | 8 | 125.39% |
| PBI240719P00008000 | 2024-05-22 3:19PM EDT | 8.00 | 3.00 | 1.60 | 3.60 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.