Mercados españoles abiertos en 1 hr 28 mins

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
30,01-0,40 (-1,32%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202430,5830,7129,4430,0130,011.632.100
30 may 202430,2730,8630,2430,4130,41448.900
29 may 202430,4030,7730,2530,3830,38574.700
28 may 202430,1431,0429,8630,9130,911.131.700
27 may 202429,2029,9529,0229,9429,94329.500
24 may 202428,8429,2728,6628,7528,75665.300
23 may 202429,0129,3028,4628,6128,61980.900
22 may 202429,9430,4329,0929,1829,18831.500
21 may 202430,0030,6729,7330,3230,321.190.400
17 may 202429,0029,4528,4229,4229,421.013.000
17 may 20240.136 Dividendo
16 may 202428,0028,3227,6728,0627,92676.200
15 may 202428,0028,6827,5528,3028,16855.700
14 may 202427,4027,8627,2427,8027,67652.700
13 may 202427,8328,0527,0627,2927,16621.100
10 may 202428,3928,4927,7927,8627,721.023.000
09 may 202426,0228,4026,0228,2228,081.034.400
08 may 202425,6326,1625,4625,6025,48750.400
07 may 202425,8026,0025,6525,9425,81535.100
06 may 202425,5726,0525,5625,8025,671.065.500
03 may 202425,1625,5024,8224,9724,85665.700
02 may 202425,2025,5224,9525,1525,03729.400
01 may 202425,4826,3325,3125,5725,45944.100
30 abr 202425,4526,0725,3425,3925,27731.500
29 abr 202426,0126,4725,6426,3126,18645.300
26 abr 202426,3126,4625,7325,9825,85501.900
25 abr 202425,4726,0625,1625,9125,78838.900
24 abr 202425,2025,7025,2025,5225,40593.400
23 abr 202424,8925,6124,7225,4225,30630.500
22 abr 202425,0025,6224,7824,9824,86865.200
19 abr 202426,0626,5726,0526,2426,11645.100
18 abr 202426,3926,5025,8326,2626,13875.300
17 abr 202426,2026,7825,7726,0625,93737.100
16 abr 202425,8026,1625,1625,9625,831.012.100
15 abr 202426,5126,8525,7026,3026,171.060.300
12 abr 202427,7428,3126,0826,4126,281.437.500
11 abr 202426,3726,8825,8826,8026,67925.900
10 abr 202425,1126,4324,7726,0625,931.400.200
09 abr 202425,0826,3525,0826,2126,081.477.000
08 abr 202424,4824,8023,8524,5824,461.088.600
05 abr 202422,7224,0022,6123,8523,731.194.600
04 abr 202422,7423,0422,3322,6222,51978.800
03 abr 202421,6322,9621,5322,8522,742.548.300
02 abr 202421,0721,5720,9621,4321,33953.800
01 abr 202420,9221,1320,5220,7020,601.085.900
28 mar 202419,9920,5419,9220,4220,32726.300
27 mar 202419,0019,8119,0019,8119,71678.000
26 mar 202419,3919,4718,9018,9018,81516.900
25 mar 202419,0519,3719,0319,1319,04607.900
22 mar 202418,8719,1818,7618,8418,75443.600
21 mar 202419,5319,6818,9118,9318,84645.500
20 mar 202418,5219,4318,3719,2119,121.003.700
19 mar 202419,0719,2418,4918,5818,49852.300
18 mar 202419,6019,6019,1719,2019,11499.000
15 mar 202419,1019,6819,0419,6819,581.291.000
14 mar 202419,1019,3218,9619,1519,06814.400
13 mar 202418,8419,5218,7619,2619,17710.600
12 mar 202418,6918,9218,5218,8418,75597.900
11 mar 202418,6519,2718,6218,9418,85592.200
08 mar 202418,9919,0618,5318,6918,60767.800
07 mar 202418,4018,8718,1918,8618,77615.700
06 mar 202418,1718,4318,0818,2218,13722.300
05 mar 202418,4018,4717,9017,9417,85732.000
04 mar 202417,7618,2417,6318,1418,05811.500
01 mar 202416,9017,5716,5717,4717,39857.600
29 feb 202416,8117,1416,7716,8416,761.804.700
28 feb 202416,9116,9116,5616,5816,50865.400
27 feb 202417,0217,1016,7416,8916,811.064.300
26 feb 202417,1217,1716,9217,0116,93444.300
23 feb 202417,0517,3816,7417,3617,28776.200
22 feb 202417,1917,5016,8717,0316,95874.300
21 feb 202417,4717,5017,2817,4517,37557.200
20 feb 202417,7817,8817,4217,4917,41618.600
16 feb 202417,3517,8817,2517,6717,58491.500
15 feb 202417,1017,5317,0517,4217,34652.700
14 feb 202416,7216,8516,5016,7816,70544.200
13 feb 202417,2117,2216,5216,6216,54751.500
12 feb 202417,4517,7917,4417,6817,59501.200
09 feb 202417,6117,6517,2717,4917,41657.600
08 feb 202417,7517,8017,5917,6517,56550.500
07 feb 202417,8817,9917,7317,7817,69470.600
06 feb 202417,7718,0217,6917,9717,88452.200
05 feb 202418,0418,1317,6817,7617,67620.700
02 feb 202418,3018,4818,1018,3618,27822.200
01 feb 202418,3818,8518,3518,8418,75734.600
31 ene 202418,3418,6118,0518,2018,111.116.300
30 ene 202418,4518,5018,0218,2218,13790.700
29 ene 202418,8018,8418,0018,0017,913.699.600
26 ene 202418,7118,9818,6418,6618,57312.000
25 ene 202418,9119,0118,6918,8518,76322.700
24 ene 202419,2819,3518,4918,5518,46513.100
23 ene 202418,6418,9518,5718,8918,80444.600
22 ene 202418,0118,6617,9418,5418,45464.300
19 ene 202418,5218,5218,0718,2718,18593.600
18 ene 202418,3618,5218,1618,5218,43638.700
17 ene 202419,4319,4318,3918,5118,42813.400
16 ene 202420,4220,4419,8119,8419,74550.200
15 ene 202420,8020,8120,6120,6220,5286.900
12 ene 202420,3020,8020,3020,7720,67593.200
11 ene 202420,0020,1419,4919,7519,65453.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...