Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
03 jun 2024 | 26,65 | 26,68 | 26,65 | 26,67 | 26,67 | 46.060 |
31 may 2024 | 26,45 | 26,65 | 26,22 | 26,65 | 26,65 | 167.122 |
30 may 2024 | 26,47 | 26,54 | 26,35 | 26,42 | 26,42 | 63.405 |
29 may 2024 | 26,52 | 26,55 | 26,46 | 26,46 | 26,46 | 130.812 |
28 may 2024 | 26,80 | 26,82 | 26,65 | 26,68 | 26,68 | 68.861 |
24 may 2024 | 26,53 | 26,72 | 26,53 | 26,69 | 26,69 | 100.121 |
23 may 2024 | 26,64 | 26,67 | 26,34 | 26,34 | 26,34 | 117.348 |
22 may 2024 | 26,77 | 26,82 | 26,68 | 26,68 | 26,68 | 173.363 |
21 may 2024 | 26,70 | 26,71 | 26,66 | 26,70 | 26,70 | 92.569 |
20 may 2024 | 26,72 | 26,75 | 26,70 | 26,72 | 26,72 | 118.532 |
17 may 2024 | 26,74 | 26,74 | 26,58 | 26,59 | 26,59 | 205.347 |
16 may 2024 | 26,71 | 26,76 | 26,65 | 26,65 | 26,65 | 94.138 |
15 may 2024 | 26,85 | 26,85 | 26,66 | 26,78 | 26,78 | 562.871 |
14 may 2024 | 26,69 | 26,73 | 26,24 | 26,58 | 26,58 | 172.464 |
13 may 2024 | 26,32 | 26,32 | 26,23 | 26,23 | 26,23 | 236.473 |
10 may 2024 | 26,28 | 26,28 | 26,04 | 26,12 | 26,12 | 4238 |
09 may 2024 | 26,03 | 26,07 | 26,01 | 26,07 | 26,07 | 69.446 |
08 may 2024 | 25,97 | 25,97 | 25,85 | 25,89 | 25,89 | 704.638 |
07 may 2024 | 26,00 | 26,02 | 25,90 | 25,90 | 25,90 | 911.760 |
06 may 2024 | 25,83 | 25,89 | 25,82 | 25,89 | 25,89 | 87.289 |
03 may 2024 | 25,63 | 25,65 | 25,59 | 25,59 | 25,59 | 309.212 |
02 may 2024 | 25,28 | 25,40 | 25,26 | 25,38 | 25,38 | 199.035 |
01 may 2024 | 25,08 | 25,12 | 25,05 | 25,12 | 25,12 | 471.436 |
30 abr 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | 3 |
29 abr 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | 4 |
26 abr 2024 | 25,43 | 25,43 | 25,43 | 25,43 | 25,43 | 2 |
25 abr 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | 2 |
24 abr 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | 150 |
23 abr 2024 | 25,43 | 25,43 | 25,34 | 25,34 | 25,34 | 358 |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |