Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00180000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.95 | -0.27 | -9.09% | 32 | 370 | 28.88% |
OLED240719C00180000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 4.35 | 4.80 | 5.40 | -1.05 | -19.44% | 1 | 52 | 28.58% |
OLED240920C00180000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 9.85 | 11.30 | 12.10 | -1.75 | -15.09% | 12 | 66 | 36.21% |
OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 16.80 | 18.20 | 0.00 | - | 2 | 11 | 38.54% |
OLED250117C00180000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 16.05 | 18.10 | 19.20 | -3.95 | -19.75% | 8 | 686 | 37.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00180000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 4.20 | 6.70 | 7.20 | 0.00 | - | 13 | 157 | 28.57% |
OLED240920P00180000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 13.90 | 13.40 | 14.10 | 0.00 | - | 1 | 4 | 30.27% |
OLED241220P00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.70 | 16.40 | 18.60 | 0.00 | - | 3 | 60 | 31.08% |
OLED250117P00180000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 20.50 | 17.30 | 19.30 | +1.60 | +8.47% | 3 | 219 | 30.38% |