Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 274.54% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 46.70 | 49.90 | 0.00 | - | 3 | 3 | 50.68% |
| OLED240621C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 46.85 | 41.60 | 45.70 | 0.00 | - | 1 | 11 | 55.52% |
| OLED240621C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 35.64 | 31.60 | 35.70 | 0.00 | - | 1 | 11 | 66.98% |
| OLED240621C00145000 | 2024-05-14 10:37AM EDT | 145.00 | 30.60 | 26.80 | 30.80 | 0.00 | - | 1 | 68 | 59.95% |
| OLED240621C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 27.15 | 22.00 | 25.80 | 0.00 | - | 1 | 22 | 52.11% |
| OLED240621C00155000 | 2024-05-16 1:49PM EDT | 155.00 | 20.60 | 18.40 | 20.30 | 0.00 | - | 1 | 61 | 40.72% |
| OLED240621C00160000 | 2024-05-17 1:18PM EDT | 160.00 | 14.80 | 14.20 | 15.90 | -0.40 | -2.63% | 3 | 85 | 36.90% |
| OLED240621C00165000 | 2024-05-17 11:28AM EDT | 165.00 | 11.75 | 10.40 | 11.00 | -1.60 | -11.99% | 1 | 111 | 29.14% |
| OLED240621C00170000 | 2024-05-15 10:14AM EDT | 170.00 | 10.30 | 7.00 | 7.40 | 0.00 | - | 1 | 142 | 26.86% |
| OLED240621C00175000 | 2024-05-17 2:56PM EDT | 175.00 | 4.40 | 4.30 | 4.70 | -0.56 | -11.29% | 4 | 162 | 25.95% |
| OLED240621C00180000 | 2024-05-17 3:22PM EDT | 180.00 | 2.80 | 2.40 | 2.75 | -0.20 | -6.67% | 16 | 282 | 25.29% |
| OLED240621C00185000 | 2024-05-17 1:21PM EDT | 185.00 | 1.39 | 1.20 | 1.50 | -0.25 | -15.24% | 6 | 145 | 24.95% |
| OLED240621C00190000 | 2024-05-17 2:48PM EDT | 190.00 | 0.65 | 0.55 | 0.80 | -0.25 | -27.78% | 25 | 184 | 25.12% |
| OLED240621C00195000 | 2024-05-15 10:14AM EDT | 195.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 5 | 160 | 25.90% |
| OLED240621C00200000 | 2024-05-17 2:33PM EDT | 200.00 | 0.15 | 0.10 | 0.75 | -0.20 | -57.14% | 1 | 683 | 33.81% |
| OLED240621C00210000 | 2024-05-09 3:57PM EDT | 210.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 6 | 121 | 55.96% |
| OLED240621C00220000 | 2024-05-08 9:36AM EDT | 220.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 53.58% |
| OLED240621C00230000 | 2024-03-14 11:17AM EDT | 230.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 51.47% |
| OLED240621C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 55.23% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 73.73% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 79.61% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 70.85% |
| OLED240621C00280000 | 2024-05-02 1:09PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 54.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 173.00% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 117.82% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 98.19% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 54.30% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 87.26% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 38 | 296 | 60.25% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 2.15 | 0.00 | - | 35 | 106 | 72.49% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 46.97% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1,074 | 57.13% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 252 | 49.49% |
| OLED240621P00145000 | 2024-05-15 9:32AM EDT | 145.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 270 | 48.15% |
| OLED240621P00150000 | 2024-05-15 12:06PM EDT | 150.00 | 0.27 | 0.05 | 1.45 | +0.22 | +440.00% | 6 | 203 | 42.21% |
| OLED240621P00155000 | 2024-05-16 12:06PM EDT | 155.00 | 0.49 | 0.35 | 0.60 | -0.01 | -2.00% | 2 | 56 | 27.10% |
| OLED240621P00160000 | 2024-05-17 2:21PM EDT | 160.00 | 0.99 | 0.85 | 1.10 | -0.49 | -33.11% | 2 | 113 | 25.54% |
| OLED240621P00165000 | 2024-05-17 2:13PM EDT | 165.00 | 2.00 | 1.80 | 2.05 | +0.10 | +5.26% | 6 | 237 | 24.55% |
| OLED240621P00170000 | 2024-05-14 1:42PM EDT | 170.00 | 3.38 | 3.30 | 3.60 | 0.00 | - | 8 | 203 | 23.67% |
| OLED240621P00175000 | 2024-05-16 1:21PM EDT | 175.00 | 5.20 | 5.50 | 5.90 | 0.00 | - | 11 | 64 | 22.86% |
| OLED240621P00180000 | 2024-05-17 11:33AM EDT | 180.00 | 7.90 | 8.60 | 9.10 | -0.20 | -2.47% | 6 | 139 | 22.61% |
| OLED240621P00185000 | 2024-05-17 11:38AM EDT | 185.00 | 11.60 | 10.90 | 14.60 | +1.10 | +10.48% | 2 | 10 | 32.41% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 190.00 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 80.90% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 195.00 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 77.20% |
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 200.00 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 80.37% |
| OLED240621P00210000 | 2024-01-02 4:03PM EDT | 210.00 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 69.57% |
© 2024 Yahoo. Todos los derechos reservados.