Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00065000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 45.70% |
O240920C00065000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 25 | 324 | 22.56% |
O241220C00065000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 4 | 221 | 19.24% |
O250117C00065000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 1 | 1,243 | 18.92% |
O250620C00065000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 0.51 | 0.45 | 5.00 | +0.06 | +13.33% | 7 | 78 | 43.54% |
O260116C00065000 | 2024-05-29 1:03PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 10 | 794 | 18.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 0.00% |
O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
O250117P00065000 | 2024-05-29 3:21PM EDT | 2025-01-17 | 14.42 | 12.10 | 15.30 | 0.00 | - | 5 | 852 | 36.33% |
O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 13.30 | 16.00 | 0.00 | - | 1 | 2 | 32.08% |
O260116P00065000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 11.60 | 12.10 | 16.50 | 0.00 | - | 5 | 12 | 27.97% |