Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00057500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
O240719C00057500 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,232 | 0 | 3.13% |
O240920C00057500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
O241220C00057500 | 2024-05-17 2:46PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
O250117C00057500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
O250620C00057500 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
O260116C00057500 | 2024-05-17 9:45AM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00057500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
O240920P00057500 | 2024-05-17 1:25PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O241220P00057500 | 2024-05-17 12:07PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O250117P00057500 | 2024-05-13 3:23PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
O250620P00057500 | 2024-05-06 9:45AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
O260116P00057500 | 2024-05-14 12:21PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |