Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,325 | 0 | 0.00% |
O240719C00055000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
O240920C00055000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
O241220C00055000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
O250117C00055000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
O250620C00055000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
O260116C00055000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.39% |
O240719P00055000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
O240920P00055000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
O241220P00055000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
O250117P00055000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
O250620P00055000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
O260116P00055000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |