Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00050000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
O240719C00050000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
O240920C00050000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
O241220C00050000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O250117C00050000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
O250620C00050000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O260116C00050000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
O240719P00050000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
O240920P00050000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
O241220P00050000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
O250117P00050000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
O250620P00050000 | 2024-05-14 3:05PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
O260116P00050000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |