Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00047500 | 2024-05-17 10:03AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
O240920C00047500 | 2024-05-16 10:31AM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
O241220C00047500 | 2024-05-13 1:47PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
O250620C00047500 | 2024-05-16 11:37AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116C00047500 | 2024-05-16 11:40AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00047500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
O240719P00047500 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
O240920P00047500 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
O241220P00047500 | 2024-05-16 2:36PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
O250117P00047500 | 2024-05-16 11:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
O250620P00047500 | 2024-05-17 9:35AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
O260116P00047500 | 2024-05-17 9:45AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |