Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00042500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
O250117C00042500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00042500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
O240920P00042500 | 2024-05-16 11:43AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
O241220P00042500 | 2024-05-15 11:59AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
O250117P00042500 | 2024-05-17 9:42AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
O250620P00042500 | 2024-05-14 10:10AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
O260116P00042500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |