Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240920C00040000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116C00040000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00040000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
O240920P00040000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
O241220P00040000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
O250117P00040000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
O250620P00040000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
O260116P00040000 | 2024-05-17 11:55AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |