Mercados españoles cerrados

Wells Fargo & Co (NWT.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
55,65-0,49 (-0,87%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202455,6555,6555,6555,6555,65-
25 abr 202456,1456,1456,1456,1456,14-
24 abr 202456,8356,8356,8356,8356,83-
23 abr 202456,9756,9756,9756,9756,97-
22 abr 202456,4656,4656,4656,4656,46-
19 abr 202454,6454,6454,6454,6454,64-
18 abr 202453,4853,4853,4853,4853,48-
17 abr 202453,0153,0153,0153,0153,01-
16 abr 202453,3853,3853,3853,3853,38-
15 abr 202452,8852,8852,8852,8852,88-
12 abr 202452,8152,8152,8152,8152,81-
11 abr 202452,8052,8052,8052,8052,80-
10 abr 202452,9352,9352,9352,9352,93-
09 abr 202453,0353,0353,0353,0353,03-
08 abr 202452,7552,7552,7552,7552,75-
05 abr 202452,2052,2052,2052,2052,20-
04 abr 202452,6552,6552,6552,6552,65-
03 abr 202452,9652,9652,9652,9652,96-
02 abr 202453,4353,4353,4353,4353,43-
28 mar 202453,0053,0053,0053,0053,00-
27 mar 202452,0852,0852,0852,0852,08-
26 mar 202452,0652,0652,0652,0652,06-
25 mar 202452,5952,5952,5952,5952,59-
22 mar 202453,1453,1453,1453,1453,14-
21 mar 202452,4052,4052,4052,4052,40-
20 mar 202451,7751,7751,7751,7751,77-
19 mar 202452,8952,8952,8952,8952,89-
18 mar 202452,7352,7352,7352,7352,73-
15 mar 202452,5452,5452,5452,5452,54-
14 mar 202452,8052,8052,8052,8052,80-
13 mar 202452,6052,6052,6052,6052,60-
12 mar 202452,1352,1352,1352,1352,13-
11 mar 202451,9851,9851,9851,9851,98-
08 mar 202451,8951,8951,8951,8951,89-
07 mar 202452,0852,0852,0852,0852,08-
06 mar 202451,9751,9751,9751,9751,97-
05 mar 202451,1551,1551,1551,1551,15-
04 mar 202450,3250,3250,3250,3250,32-
01 mar 202451,2451,2451,2451,2451,24-
29 feb 202450,1750,1750,1750,1750,17-
28 feb 202450,3750,3750,3750,3750,37-
27 feb 202449,6849,6849,6849,6849,68-
26 feb 202449,4549,4549,4549,4549,45-
23 feb 202449,0849,0849,0849,0849,08-
22 feb 202448,5648,5648,5648,5648,56-
21 feb 202447,6347,6347,6347,6347,63-
20 feb 202447,5347,5347,5347,5347,53-
19 feb 202447,8547,8547,8547,8547,85-
16 feb 202448,1448,1448,1448,1448,14-
15 feb 202445,1745,1745,1745,1745,17-
14 feb 202444,8644,8644,8644,8644,86-
13 feb 202445,2245,2245,2245,2245,22-
12 feb 202444,2644,2644,2644,2644,26-
09 feb 202444,2944,2944,2944,2944,29-
08 feb 202444,8144,8144,8144,8144,81-
07 feb 202444,7144,7144,7144,7144,71-
06 feb 202445,1345,1345,1345,1345,13-
05 feb 202445,3845,3845,3845,3845,38-
02 feb 202444,6044,6044,6044,6044,60-
01 feb 202446,1146,1146,1146,1146,11-
01 feb 20240.35 Dividendo
31 ene 202447,1747,1747,1747,1746,82-
30 ene 202446,3246,3246,3246,3245,98-
29 ene 202446,2146,2146,2146,2145,87-
26 ene 202445,7245,7245,7245,7245,38-
25 ene 202445,4045,4045,4045,4045,07-
24 ene 202445,1645,1645,1645,1644,82-
23 ene 202444,3144,3144,3144,3143,98-
22 ene 202443,9443,9443,9443,9443,62-
19 ene 202442,3842,3842,3842,3842,07-
18 ene 202442,5442,5442,5442,5442,23-
17 ene 202442,7942,7942,7942,7942,48-
16 ene 202442,9742,9742,9742,9742,65-
15 ene 202444,4144,4144,4144,4144,08-
12 ene 202444,4144,4144,4144,4144,08-
11 ene 202444,6944,6944,6944,6944,36-
10 ene 202444,8144,8144,3544,3544,0233
09 ene 202444,6044,6044,6044,6044,27-
08 ene 202445,1645,1645,1645,1644,82-
05 ene 202445,0045,0045,0045,0044,67-
04 ene 202444,4444,4444,4444,4444,11-
03 ene 202444,8444,8444,8444,8444,51-
02 ene 202444,4444,4444,4444,4444,12-
29 dic 202344,5744,6544,5144,6544,32-
28 dic 202344,2544,2544,2544,2543,92-
27 dic 202344,7944,7944,7944,7944,46-
22 dic 202344,5844,5844,5844,5844,25-
21 dic 202345,0345,0345,0345,0344,70-
20 dic 202345,5645,5645,5645,5645,23-
19 dic 202345,3145,3145,3145,3144,97-
18 dic 202346,1046,1046,1046,1045,76-
15 dic 202345,9245,9245,9245,9245,57-
14 dic 202343,9643,9643,9643,9643,63-
13 dic 202342,9742,9742,9742,9742,65-
12 dic 202342,5442,5442,5442,5442,22-
11 dic 202342,6242,6242,6242,6242,30-
08 dic 202341,9341,9341,9341,9341,62-
07 dic 202341,1741,1741,1741,1740,87-
06 dic 202341,1041,1041,1041,1040,80-
05 dic 202341,3341,3341,3341,3341,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...