Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.174,83 -125,17 (-0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:810.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.12 | 0.00 | - | 2,217 | 1,430 | 2024-06-07 | 0.17 | -0.09 | -34.62% | 21 | 1,823 |
| 276.60 | -23.13 | -7.72% | 1 | 36 | 2024-06-14 | 0.95 | +0.11 | +13.10% | 8 | 127 |
| 295.15 | 0.00 | - | 22 | 1,574 | 2024-06-21 | 1.29 | -0.03 | -2.27% | 20 | 1,580 |
| 348.85 | 0.00 | - | 2 | 7 | 2024-06-28 | 2.31 | +0.67 | +40.85% | 27 | 61 |
| 316.75 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.54 | 0.00 | - | 1 | 3 |
| 322.65 | -16.95 | -4.99% | 1 | 352 | 2024-07-19 | 4.35 | +1.05 | +31.82% | 17 | 649 |
| 291.50 | -16.10 | -5.23% | 7 | 443 | 2024-08-16 | 7.25 | +1.80 | +33.03% | 22 | 399 |
| 318.50 | -39.00 | -10.91% | 36 | 91 | 2024-10-18 | 22.90 | +3.54 | +18.29% | 21 | 203 |
| 325.40 | -44.21 | -11.96% | 26 | 102 | 2024-11-15 | 26.82 | +6.27 | +30.51% | 3 | 218 |
| 337.35 | -27.32 | -7.49% | 15 | 33 | 2024-12-20 | 34.30 | +8.59 | +33.41% | 200 | 50 |
| 360.79 | 0.00 | - | 67 | 506 | 2025-01-17 | 38.00 | +7.65 | +25.21% | 116 | 805 |
| 348.00 | -48.00 | -12.12% | 2 | 80 | 2025-02-21 | 35.65 | 0.00 | - | 50 | 199 |
| 420.15 | 0.00 | - | 1 | 285 | 2025-03-21 | 41.25 | 0.00 | - | 21 | 81 |
| 413.00 | 0.00 | - | 5 | 234 | 2025-06-20 | 53.02 | 0.00 | - | 17 | 310 |
| 441.42 | -42.38 | -8.76% | 2 | 95 | 2025-12-19 | 85.55 | +3.25 | +3.95% | 2 | 68 |
| 463.03 | -21.97 | -4.53% | 2 | 1,269 | 2026-01-16 | 92.35 | +11.57 | +14.32% | 9 | 110 |
| 465.00 | -52.84 | -10.20% | 1 | 99 | 2026-06-18 | 98.25 | 0.00 | - | 2 | 23 |
| 538.77 | 0.00 | - | 3 | 241 | 2026-12-18 | 113.90 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. Todos los derechos reservados.