Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.817,48 +128,74 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.04 | -21.81 | -3.17% | 18 | 14 | 260.00 | 0.01 | 0.00 | - | 110 | 132 |
| 609.50 | 0.00 | - | 1 | 1 | 280.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| 645.05 | 0.00 | - | 9 | 48 | 300.00 | 0.02 | +0.01 | +100.00% | 1 | 103 |
| 634.51 | 0.00 | - | 2 | 2 | 310.00 | 0.17 | 0.00 | - | 1 | 2 |
| 575.66 | 0.00 | - | 1 | 4 | 320.00 | 0.01 | 0.00 | - | 1 | 13 |
| 594.22 | -5.00 | -0.83% | 1 | 21 | 330.00 | 0.01 | 0.00 | - | 104 | 24 |
| 587.70 | +32.26 | +5.81% | 1 | 2 | 340.00 | 0.01 | 0.00 | - | 4 | 41 |
| 543.67 | 0.00 | - | 55 | 56 | 350.00 | 0.01 | -0.01 | -50.00% | 22 | 950 |
| 555.91 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 81 | 128 |
| 537.50 | 0.00 | - | 4 | 4 | 370.00 | 0.02 | -0.08 | -80.00% | 11 | 40 |
| - | - | - | - | - | 380.00 | 0.01 | -0.01 | -50.00% | 4 | 151 |
| 466.11 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | -0.01 | -25.00% | 9 | 163 |
| 547.49 | 0.00 | - | 2 | 7 | 400.00 | 0.01 | -0.05 | -83.33% | 120 | 23 |
| - | - | - | - | - | 410.00 | 0.02 | +0.01 | +100.00% | 10 | 10 |
| 514.13 | +36.70 | +7.69% | 10 | 10 | 420.00 | 0.02 | -0.02 | -50.00% | 1 | 43 |
| 468.03 | 0.00 | - | 2 | 4 | 430.00 | 0.03 | +0.01 | +50.00% | 3 | 530 |
| - | - | - | - | - | 440.00 | 0.03 | -0.02 | -40.00% | 190 | 314 |
| 496.56 | 0.00 | - | 5 | 22 | 450.00 | 0.03 | +0.02 | +200.00% | 53 | 595 |
| 474.37 | -18.96 | -3.84% | 1 | 10 | 460.00 | 0.07 | 0.00 | - | 1 | 24 |
| 457.27 | -23.14 | -4.82% | 10 | 4 | 470.00 | 0.04 | -0.01 | -20.00% | 9 | 1,033 |
| 455.28 | -12.19 | -2.61% | 2 | 6 | 480.00 | 0.04 | 0.00 | - | 60 | 105 |
| 395.71 | 0.00 | - | 1 | 1 | 490.00 | 0.03 | 0.00 | - | 863 | 74 |
| 438.39 | -7.73 | -1.73% | 13 | 14 | 500.00 | 0.05 | -0.03 | -37.50% | 1,198 | 781 |
| 422.44 | +58.64 | +16.12% | 10 | 1 | 510.00 | 0.04 | -0.03 | -42.86% | 22 | 245 |
| 428.24 | 0.00 | - | 1 | 4 | 520.00 | 0.03 | -0.02 | -40.00% | 76 | 46 |
| 397.10 | +12.60 | +3.28% | 10 | 6 | 530.00 | 0.07 | +0.03 | +75.00% | 65 | 214 |
| 388.54 | +40.05 | +11.49% | 9 | 6 | 540.00 | 0.09 | +0.01 | +12.50% | 8 | 47 |
| 383.07 | -14.80 | -3.72% | 32 | 3 | 550.00 | 0.06 | -0.04 | -40.00% | 531 | 378 |
| - | - | - | - | - | 560.00 | 0.07 | 0.00 | - | 221 | 204 |
| 352.61 | -26.97 | -7.11% | 29 | 9 | 570.00 | 0.08 | 0.00 | - | 19 | 179 |
| 320.65 | 0.00 | - | 3 | 12 | 580.00 | 0.11 | +0.03 | +37.50% | 238 | 270 |
| 344.15 | -10.26 | -2.89% | 1 | 13 | 590.00 | 0.10 | 0.00 | - | 46 | 390 |
| - | - | - | - | - | 595.00 | 0.01 | -0.24 | -96.00% | 1 | 1 |
| 324.84 | -20.55 | -5.95% | 203 | 78 | 600.00 | 0.11 | 0.00 | - | 2,157 | 2,092 |
| 338.50 | 0.00 | - | 1 | 11 | 610.00 | 0.17 | +0.04 | +30.77% | 122 | 153 |
| 278.00 | 0.00 | - | 9 | 13 | 615.00 | 0.12 | -0.03 | -20.00% | 47 | 368 |
| 308.10 | -18.31 | -5.61% | 109 | 56 | 620.00 | 0.17 | -0.01 | -5.56% | 114 | 442 |
| 300.69 | +31.84 | +11.84% | 6 | 13 | 625.00 | 0.17 | +0.04 | +30.77% | 239 | 214 |
| 261.65 | 0.00 | - | 1 | 4 | 630.00 | 0.25 | +0.12 | +92.31% | 613 | 948 |
| 257.10 | 0.00 | - | 2 | 18 | 635.00 | 0.18 | +0.06 | +50.00% | 24 | 177 |
| 314.46 | 0.00 | - | 1 | 9 | 640.00 | 0.21 | +0.03 | +16.67% | 133 | 657 |
| 245.86 | 0.00 | - | 2 | 4 | 645.00 | 0.20 | +0.03 | +17.65% | 185 | 127 |
| 277.00 | -21.33 | -7.15% | 6 | 22 | 650.00 | 0.21 | +0.04 | +23.53% | 371 | 1,117 |
| 268.74 | +29.03 | +12.11% | 3 | 7 | 655.00 | 0.21 | +0.04 | +23.53% | 24 | 270 |
| 261.55 | -26.45 | -9.18% | 1 | 7 | 660.00 | 0.27 | +0.09 | +50.00% | 82 | 788 |
| 267.00 | -12.17 | -4.36% | 1 | 6 | 665.00 | 0.30 | +0.09 | +42.86% | 70 | 310 |
| 256.55 | -24.26 | -8.64% | 14 | 16 | 670.00 | 0.31 | +0.07 | +29.17% | 800 | 432 |
| 271.66 | 0.00 | - | 1 | 20 | 675.00 | 0.31 | +0.04 | +14.81% | 565 | 186 |
| 247.96 | +28.66 | +13.07% | 23 | 20 | 680.00 | 0.32 | +0.04 | +14.29% | 224 | 615 |
| 236.68 | +26.63 | +12.68% | 1 | 24 | 685.00 | 0.42 | +0.15 | +55.56% | 67 | 907 |
| 252.05 | -2.56 | -1.01% | 4 | 14 | 690.00 | 0.38 | +0.07 | +22.58% | 110 | 448 |
| 253.10 | 0.00 | - | 3 | 11 | 695.00 | 0.43 | +0.07 | +19.44% | 348 | 1,161 |
| 225.50 | -21.52 | -8.71% | 168 | 1,174 | 700.00 | 0.47 | +0.10 | +27.03% | 1,299 | 3,304 |
| 219.24 | -28.32 | -11.44% | 1 | 825 | 705.00 | 0.52 | +0.02 | +4.00% | 90 | 755 |
| 224.00 | -13.15 | -5.55% | 5 | 28 | 710.00 | 0.59 | +0.13 | +28.26% | 1,085 | 926 |
| 211.50 | +33.60 | +18.89% | 8 | 8 | 715.00 | 0.62 | +0.14 | +29.17% | 623 | 856 |
| 206.15 | -29.23 | -12.42% | 129 | 257 | 720.00 | 0.66 | +0.11 | +20.00% | 289 | 758 |
| 201.50 | -21.75 | -9.74% | 6 | 110 | 725.00 | 0.77 | +0.17 | +28.33% | 259 | 930 |
| 195.60 | -26.06 | -11.76% | 23 | 627 | 730.00 | 0.90 | +0.25 | +38.46% | 537 | 706 |
| 191.10 | -19.19 | -9.13% | 9 | 573 | 735.00 | 0.97 | +0.25 | +34.72% | 524 | 600 |
| 186.60 | -22.19 | -10.63% | 11 | 154 | 740.00 | 1.11 | +0.29 | +35.37% | 1,325 | 1,305 |
| 177.30 | -25.50 | -12.57% | 19 | 11 | 745.00 | 1.16 | +0.29 | +33.33% | 599 | 1,036 |
| 177.39 | -21.29 | -10.72% | 179 | 434 | 750.00 | 1.32 | +0.22 | +20.00% | 2,196 | 2,714 |
| 171.20 | -20.92 | -10.89% | 40 | 191 | 755.00 | 1.52 | +0.24 | +18.75% | 275 | 532 |
| 167.80 | -29.75 | -15.06% | 156 | 145 | 760.00 | 1.65 | +0.25 | +17.86% | 972 | 904 |
| 162.35 | +8.98 | +5.86% | 13 | 72 | 765.00 | 1.91 | +0.32 | +20.13% | 486 | 1,839 |
| 159.91 | -22.98 | -12.56% | 22 | 324 | 770.00 | 2.20 | +0.53 | +31.74% | 1,285 | 2,196 |
| 153.36 | -20.52 | -11.80% | 51 | 259 | 775.00 | 2.28 | +0.26 | +12.87% | 767 | 1,017 |
| 149.50 | -17.89 | -10.69% | 376 | 525 | 780.00 | 2.83 | +0.58 | +25.78% | 989 | 1,768 |
| 144.12 | -17.88 | -11.04% | 45 | 75 | 785.00 | 3.17 | +0.63 | +24.80% | 630 | 627 |
| 139.53 | -19.68 | -12.36% | 93 | 912 | 790.00 | 3.59 | +0.69 | +23.79% | 1,128 | 1,294 |
| 135.40 | -19.20 | -12.42% | 35 | 101 | 795.00 | 4.10 | +0.90 | +28.12% | 651 | 944 |
| 130.00 | -18.73 | -12.59% | 832 | 3,765 | 800.00 | 4.50 | +0.80 | +21.62% | 4,402 | 5,645 |
| 126.75 | -20.37 | -13.85% | 25 | 206 | 805.00 | 5.40 | +1.20 | +28.57% | 791 | 997 |
| 121.65 | -19.60 | -13.88% | 133 | 869 | 810.00 | 5.90 | +1.53 | +35.01% | 951 | 1,311 |
| 117.36 | -22.79 | -16.26% | 225 | 106 | 815.00 | 6.80 | +1.68 | +32.81% | 696 | 989 |
| 113.32 | -17.92 | -13.65% | 277 | 440 | 820.00 | 7.45 | +1.73 | +30.24% | 6,462 | 2,180 |
| 108.19 | -20.04 | -15.63% | 248 | 429 | 825.00 | 8.32 | +2.07 | +33.12% | 967 | 1,502 |
| 104.50 | -17.42 | -14.29% | 521 | 806 | 830.00 | 9.40 | +2.20 | +30.56% | 1,792 | 2,746 |
| 100.32 | -22.05 | -18.02% | 1,089 | 292 | 835.00 | 10.68 | +2.74 | +34.51% | 1,256 | 1,047 |
| 98.00 | -15.88 | -13.94% | 1,432 | 307 | 840.00 | 11.60 | +2.77 | +31.37% | 1,742 | 2,411 |
| 94.80 | -16.60 | -14.90% | 68 | 316 | 845.00 | 13.09 | +3.24 | +32.89% | 1,015 | 1,182 |
| 90.05 | -18.15 | -16.77% | 1,773 | 3,092 | 850.00 | 14.10 | +3.45 | +32.39% | 3,427 | 4,234 |
| 86.11 | -16.44 | -16.03% | 58 | 392 | 855.00 | 15.85 | +4.01 | +33.87% | 493 | 1,313 |
| 84.00 | -14.49 | -14.71% | 68 | 413 | 860.00 | 17.05 | +4.45 | +35.32% | 879 | 1,214 |
| 81.30 | -19.36 | -19.23% | 33 | 1,741 | 865.00 | 18.65 | +4.48 | +31.62% | 465 | 936 |
| 76.08 | -14.74 | -16.23% | 212 | 2,099 | 870.00 | 20.35 | +4.85 | +31.29% | 1,829 | 1,699 |
| 72.25 | -15.50 | -17.66% | 306 | 646 | 875.00 | 21.88 | +4.98 | +29.47% | 1,107 | 998 |
| 69.34 | -14.47 | -17.27% | 1,229 | 1,583 | 880.00 | 23.87 | +5.29 | +28.47% | 1,665 | 1,454 |
| 66.00 | -18.08 | -21.50% | 357 | 518 | 885.00 | 25.94 | +6.59 | +34.06% | 614 | 551 |
| 63.35 | -13.41 | -17.47% | 1,020 | 1,003 | 890.00 | 27.84 | +6.13 | +28.24% | 1,116 | 1,173 |
| 62.75 | -13.29 | -17.48% | 93 | 148 | 892.50 | 29.25 | +8.40 | +40.29% | 178 | 219 |
| 60.27 | -19.05 | -24.02% | 219 | 712 | 895.00 | 30.45 | +7.16 | +30.74% | 876 | 808 |
| 59.25 | -17.45 | -22.75% | 76 | 352 | 897.50 | 30.95 | +7.75 | +33.41% | 491 | 330 |
| 57.85 | -12.55 | -17.83% | 2,982 | 4,410 | 900.00 | 31.94 | +6.69 | +26.50% | 4,583 | 5,482 |
| 55.82 | -18.25 | -24.64% | 15 | 138 | 902.50 | 33.46 | +8.31 | +33.04% | 172 | 180 |
| 55.70 | -13.42 | -19.42% | 174 | 924 | 905.00 | 34.29 | +7.69 | +28.91% | 597 | 762 |
| 53.69 | -14.61 | -21.39% | 37 | 268 | 907.50 | 35.56 | +7.36 | +26.10% | 256 | 233 |
| 52.20 | -11.85 | -18.50% | 371 | 1,297 | 910.00 | 37.08 | +7.86 | +26.90% | 1,106 | 1,324 |
| 51.10 | -12.05 | -19.08% | 53 | 203 | 912.50 | 38.00 | +7.50 | +24.59% | 204 | 148 |
| 49.95 | -11.15 | -18.25% | 481 | 1,105 | 915.00 | 39.50 | +8.69 | +28.21% | 1,169 | 685 |
| 48.12 | -14.06 | -22.61% | 143 | 177 | 917.50 | 41.00 | +10.55 | +34.65% | 342 | 281 |
| 47.10 | -11.70 | -19.90% | 4,198 | 2,443 | 920.00 | 41.50 | +7.94 | +23.66% | 4,660 | 2,248 |
| 45.10 | -10.75 | -19.25% | 3,872 | 1,667 | 925.00 | 44.39 | +8.79 | +24.69% | 3,542 | 1,103 |
| 42.50 | -10.50 | -19.81% | 5,870 | 2,085 | 930.00 | 47.45 | +9.45 | +24.87% | 4,990 | 1,478 |
| 40.24 | -10.40 | -20.54% | 3,660 | 872 | 935.00 | 49.62 | +8.67 | +21.17% | 2,548 | 418 |
| 38.35 | -9.53 | -19.90% | 5,980 | 2,564 | 940.00 | 52.72 | +9.77 | +22.75% | 3,462 | 893 |
| 36.19 | -9.28 | -20.41% | 3,205 | 1,363 | 945.00 | 56.05 | +10.36 | +22.67% | 980 | 693 |
| 33.95 | -9.00 | -20.95% | 10,407 | 7,973 | 950.00 | 58.00 | +9.49 | +19.56% | 1,804 | 1,352 |
| 32.04 | -8.51 | -20.99% | 1,363 | 1,356 | 955.00 | 61.59 | +10.55 | +20.67% | 376 | 467 |
| 30.30 | -8.65 | -22.21% | 2,738 | 2,418 | 960.00 | 64.46 | +10.46 | +19.37% | 425 | 438 |
| 28.05 | -8.70 | -23.67% | 870 | 606 | 965.00 | 66.65 | +11.26 | +20.33% | 94 | 74 |
| 26.70 | -7.75 | -22.50% | 2,194 | 2,583 | 970.00 | 70.95 | +14.95 | +26.70% | 165 | 318 |
| 25.11 | -7.29 | -22.50% | 4,194 | 1,309 | 975.00 | 74.57 | +15.07 | +25.33% | 1,734 | 126 |
| 23.60 | -6.90 | -22.62% | 4,294 | 2,476 | 980.00 | 78.28 | +12.32 | +18.68% | 58 | 132 |
| 21.94 | -7.04 | -24.29% | 381 | 634 | 985.00 | 81.10 | +15.15 | +22.97% | 24 | 146 |
| 20.60 | -6.65 | -24.40% | 1,418 | 946 | 990.00 | 83.21 | +10.71 | +14.77% | 39 | 190 |
| 19.14 | -6.41 | -25.09% | 505 | 558 | 995.00 | 88.41 | +16.51 | +22.96% | 35 | 70 |
| 17.90 | -6.27 | -25.94% | 12,857 | 8,940 | 1,000.00 | 92.69 | +15.09 | +19.45% | 373 | 858 |
| 16.60 | -6.33 | -27.61% | 659 | 738 | 1,005.00 | 94.55 | +16.10 | +20.52% | 84 | 53 |
| 15.57 | -5.53 | -26.21% | 733 | 1,643 | 1,010.00 | 99.05 | +13.45 | +15.71% | 131 | 100 |
| 14.47 | -5.58 | -27.83% | 444 | 376 | 1,015.00 | 104.65 | +17.45 | +20.01% | 205 | 178 |
| 13.25 | -5.25 | -28.38% | 1,233 | 1,009 | 1,020.00 | 108.55 | +15.90 | +17.16% | 591 | 149 |
| 12.48 | -4.87 | -28.07% | 2,686 | 1,368 | 1,025.00 | 112.75 | +16.30 | +16.90% | 172 | 187 |
| 11.59 | -4.71 | -28.90% | 810 | 867 | 1,030.00 | 115.75 | +15.66 | +15.65% | 108 | 133 |
| 10.90 | -4.26 | -28.10% | 409 | 453 | 1,035.00 | 119.65 | +16.45 | +15.94% | 93 | 114 |
| 10.01 | -3.79 | -27.46% | 861 | 801 | 1,040.00 | 123.05 | +15.90 | +14.84% | 134 | 136 |
| 9.40 | -3.60 | -27.69% | 409 | 414 | 1,045.00 | 127.75 | +17.25 | +15.61% | 298 | 50 |
| 8.60 | -3.40 | -28.33% | 4,171 | 3,552 | 1,050.00 | 133.90 | +19.30 | +16.84% | 319 | 129 |
| 7.93 | -3.24 | -29.01% | 376 | 458 | 1,055.00 | 136.30 | +17.60 | +14.83% | 127 | 131 |
| 7.30 | -3.50 | -32.41% | 901 | 1,529 | 1,060.00 | 142.45 | +17.20 | +13.73% | 349 | 77 |
| 6.82 | -2.98 | -30.41% | 712 | 340 | 1,065.00 | 145.45 | +17.25 | +13.46% | 157 | 44 |
| 6.30 | -2.65 | -29.61% | 663 | 919 | 1,070.00 | 151.80 | +18.60 | +13.96% | 127 | 69 |
| 6.00 | -2.50 | -29.41% | 954 | 1,637 | 1,075.00 | 154.30 | +17.45 | +12.75% | 193 | 60 |
| 5.35 | -2.50 | -31.85% | 860 | 728 | 1,080.00 | 159.70 | +18.50 | +13.10% | 248 | 89 |
| 5.10 | -2.05 | -28.67% | 241 | 612 | 1,085.00 | 164.08 | +18.48 | +12.69% | 232 | 67 |
| 4.75 | -1.87 | -28.25% | 289 | 1,262 | 1,090.00 | 168.35 | +17.85 | +11.86% | 199 | 67 |
| 4.31 | -1.79 | -29.34% | 215 | 254 | 1,095.00 | 174.75 | +19.30 | +12.42% | 256 | 475 |
| 4.07 | -1.65 | -28.85% | 5,447 | 6,851 | 1,100.00 | 179.00 | +19.30 | +12.09% | 155 | 658 |
| 3.75 | -1.50 | -28.57% | 162 | 338 | 1,105.00 | 183.60 | +18.90 | +11.48% | 91 | 935 |
| 3.49 | -1.31 | -27.29% | 690 | 796 | 1,110.00 | 187.65 | +18.45 | +10.90% | 78 | 334 |
| 3.25 | -1.75 | -35.00% | 240 | 215 | 1,115.00 | 191.95 | +18.40 | +10.60% | 110 | 122 |
| 3.05 | -1.25 | -29.07% | 636 | 803 | 1,120.00 | 195.80 | +17.50 | +9.81% | 140 | 235 |
| 2.83 | -1.07 | -27.44% | 182 | 414 | 1,125.00 | - | - | - | - | - |
| 2.65 | -1.30 | -32.91% | 273 | 420 | 1,130.00 | 206.45 | +18.35 | +9.76% | 104 | 361 |
| 2.35 | -0.85 | -26.56% | 365 | 496 | 1,140.00 | 217.70 | +20.75 | +10.54% | 161 | 550 |
| 2.00 | -0.70 | -25.93% | 2,355 | 2,690 | 1,150.00 | 227.30 | +20.05 | +9.67% | 200 | 260 |
| 1.85 | -0.47 | -20.26% | 707 | 577 | 1,160.00 | 235.35 | +23.60 | +11.15% | 134 | 229 |
| 1.60 | -0.43 | -21.18% | 617 | 305 | 1,170.00 | 238.90 | +12.85 | +5.68% | 24 | 275 |
| 1.41 | -0.43 | -23.37% | 265 | 504 | 1,180.00 | 254.57 | +19.32 | +8.21% | 70 | 640 |
| 1.28 | -0.35 | -21.47% | 841 | 1,473 | 1,190.00 | 269.75 | +23.60 | +9.59% | 48 | 268 |
| 1.16 | -0.24 | -17.14% | 3,077 | 3,435 | 1,200.00 | 273.30 | +21.95 | +8.73% | 20 | 98 |
| 1.05 | -0.25 | -19.23% | 233 | 214 | 1,210.00 | - | - | - | - | - |
| 0.93 | -0.22 | -19.13% | 340 | 283 | 1,220.00 | 295.90 | +21.30 | +7.76% | 16 | 22 |
| 0.87 | -0.13 | -13.00% | 266 | 281 | 1,230.00 | 286.35 | +9.90 | +3.58% | 6 | 2 |
| 0.81 | -0.13 | -13.83% | 191 | 553 | 1,240.00 | 314.50 | +26.91 | +9.36% | 20 | 1 |
| 0.72 | -0.12 | -14.29% | 611 | 1,169 | 1,250.00 | 324.55 | +24.20 | +8.06% | 40 | 0 |
| 0.70 | -0.05 | -6.67% | 82 | 183 | 1,260.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 50 | 121 | 1,270.00 | 327.15 | -4.24 | -1.28% | 2 | 0 |
| 0.58 | -0.02 | -3.33% | 119 | 247 | 1,280.00 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 58 | 121 | 1,290.00 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 3,716 | 1,334 | 1,300.00 | 367.82 | +22.35 | +6.47% | 4 | 0 |
| 0.38 | -0.12 | -24.00% | 46 | 174 | 1,310.00 | 364.74 | 0.00 | - | 46 | 0 |
| 0.52 | +0.08 | +18.18% | 229 | 168 | 1,320.00 | 381.51 | +5.92 | +1.58% | 22 | 0 |
| 0.45 | +0.04 | +9.76% | 90 | 177 | 1,330.00 | 392.71 | +8.07 | +2.10% | 4 | 0 |
| 0.37 | +0.04 | +12.12% | 66 | 180 | 1,340.00 | 405.19 | +9.19 | +2.32% | 4 | 0 |
| 0.34 | -0.03 | -8.11% | 281 | 528 | 1,350.00 | 414.99 | +18.16 | +4.58% | 2 | 0 |
| 0.30 | -0.07 | -18.92% | 28 | 64 | 1,360.00 | 423.94 | +10.56 | +2.55% | 40 | 0 |
| 0.28 | -0.03 | -9.68% | 20 | 113 | 1,370.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 41 | 105 | 1,380.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 52 | 953 | 1,390.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 1,065 | 2,761 | 1,400.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 950 | 2,396 | 1,450.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 4,390 | 4,876 | 1,500.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 639 | 4,881 | 1,550.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 188 | 213 | 1,600.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 7 | 166 | 1,650.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 312 | 161 | 1,700.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 173 | 1,750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 284 | 244 | 1,790.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 838 | 773 | 1,800.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 384 | 1,587 | 1,810.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.