Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
754.70 | -77.54 | -9.32% | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 239 | 120 |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.01 | +25.00% | 2 | 11 |
763.77 | -54.23 | -6.63% | 2 | 2,575 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 12 | 1,447 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 1 |
757.95 | -35.55 | -4.48% | 4 | 42 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 164 |
722.72 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 171 |
732.63 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 1,423 |
596.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 42 |
490.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 31 |
763.50 | -71.25 | -8.54% | 1 | 56 | 2024-12-20 | 0.81 | +0.21 | +35.00% | 30 | 781 |
835.95 | 0.00 | - | 1 | 492 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 704 |
507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 66 |
717.62 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.05 | -0.25 | -19.23% | 1 | 826 |
607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 2.25 | +0.30 | +15.38% | 1 | 369 |
584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 4.18 | 0.00 | - | 2 | 629 |
563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.00 | +0.74 | +17.37% | 2 | 219 |
755.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 7.40 | +0.85 | +12.98% | 1 | 75 |
773.25 | 0.00 | - | 2 | 285 | 2026-12-18 | 9.67 | 0.00 | - | 11 | 115 |