En el dinero
Mostrar:ListaOpción mixta Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.27 | -0.26 | -49.06% | 28 | 275 | 2024-06-21 | 758.15 | 0.00 | - | 10 | 0 |
1.88 | -0.11 | -5.53% | 18 | 251 | 2024-07-19 | 518.73 | 0.00 | - | 68 | 0 |
4.00 | -1.35 | -25.23% | 4 | 55 | 2024-08-16 | 513.27 | 0.00 | - | 2 | 0 |
12.70 | -5.31 | -29.48% | 25 | 44 | 2024-09-20 | 549.00 | +0.33 | +0.06% | 1 | 0 |
18.35 | -9.32 | -33.68% | 6 | 22 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
33.75 | 0.00 | - | 3 | 65 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
32.90 | -12.57 | -27.64% | 1 | 94 | 2024-12-20 | 529.56 | 0.00 | - | 2 | 1 |
38.55 | -18.13 | -31.99% | 34 | 121 | 2025-01-17 | 581.10 | +58.50 | +11.19% | 1 | 12 |
52.90 | -2.70 | -4.86% | 1 | 197 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
64.55 | -6.55 | -9.21% | 2 | 338 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
84.25 | -8.30 | -8.97% | 2 | 167 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
153.10 | 0.00 | - | 1 | 28 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
136.50 | -21.62 | -13.67% | 7 | 124 | 2026-01-16 | - | - | - | - | - |
150.00 | 0.00 | - | 2 | 10 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
207.41 | -29.63 | -12.50% | 2 | 26 | 2026-12-18 | 751.00 | 0.00 | - | 1 | 1 |