Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.553,44 +260,36 (+0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1400.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.20 | -42.55% | 3,230 | 3,348 | 2024-06-07 | 279.48 | 0.00 | - | 2 | 0 |
| 1.37 | -0.22 | -13.84% | 709 | 1,173 | 2024-06-14 | 309.50 | +44.95 | +16.99% | 3 | 0 |
| 1.83 | -0.49 | -21.12% | 1,748 | 7,960 | 2024-06-21 | 251.00 | 0.00 | - | 8 | 15 |
| 3.30 | -0.50 | -13.16% | 241 | 426 | 2024-06-28 | 466.30 | 0.00 | - | 10 | 0 |
| 4.20 | -0.98 | -18.92% | 87 | 202 | 2024-07-05 | - | - | - | - | - |
| 7.85 | -1.54 | -16.40% | 507 | 2,468 | 2024-07-19 | 312.54 | +51.71 | +19.83% | 1 | 2 |
| 17.40 | -2.21 | -11.27% | 429 | 1,607 | 2024-08-16 | 305.65 | +12.53 | +4.27% | 2 | 8 |
| 35.85 | -3.79 | -9.56% | 186 | 2,239 | 2024-09-20 | 283.53 | 0.00 | - | 8 | 6 |
| 47.00 | -2.00 | -4.08% | 66 | 424 | 2024-10-18 | 288.00 | 0.00 | - | 1 | 3 |
| 59.12 | -2.58 | -4.18% | 40 | 954 | 2024-11-15 | 346.00 | -144.54 | -29.47% | 2 | 0 |
| 73.30 | -4.38 | -5.64% | 103 | 1,222 | 2024-12-20 | 322.00 | 0.00 | - | 12 | 57 |
| 81.15 | -4.76 | -5.54% | 162 | 1,725 | 2025-01-17 | 347.70 | +9.40 | +2.78% | 4 | 49 |
| 92.03 | -4.54 | -4.70% | 41 | 169 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 104.25 | -5.65 | -5.14% | 42 | 187 | 2025-03-21 | 371.50 | -183.68 | -33.08% | 2 | 4 |
| 133.53 | -16.47 | -10.98% | 39 | 676 | 2025-06-20 | 356.71 | 0.00 | - | 1 | 15 |
| 154.75 | -36.75 | -19.19% | 9 | 62 | 2025-09-19 | - | - | - | - | - |
| 182.67 | -12.83 | -6.56% | 4 | 266 | 2025-12-19 | 540.75 | 0.00 | - | 2 | 2 |
| 190.84 | -17.16 | -8.25% | 12 | 545 | 2026-01-16 | 410.12 | +28.62 | +7.50% | 1 | 37 |
| 241.00 | -11.33 | -4.49% | 2 | 141 | 2026-06-18 | 431.62 | +21.07 | +5.13% | 1 | 32 |
| 268.85 | -11.65 | -4.15% | 22 | 609 | 2026-12-18 | 420.00 | 0.00 | - | 21 | 68 |
© 2024 Yahoo. Todos los derechos reservados.