Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.742,66 +455,44 (+0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1270.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.71 | -36.98% | 2,537 | 1,460 | 2024-06-07 | 150.50 | +12.15 | +8.78% | 3 | 8 |
| 5.05 | -1.05 | -17.21% | 488 | 204 | 2024-06-14 | 184.06 | +27.32 | +17.43% | 3 | 14 |
| 7.65 | -1.35 | -15.00% | 126 | 492 | 2024-06-21 | 341.33 | 0.00 | - | 2 | 62 |
| 10.81 | -1.99 | -15.55% | 29 | 206 | 2024-06-28 | 375.55 | 0.00 | - | 2 | 0 |
| 11.16 | -2.84 | -20.29% | 3 | 29 | 2024-07-05 | - | - | - | - | - |
| 20.97 | -2.45 | -10.46% | 107 | 195 | 2024-07-19 | 190.25 | +38.75 | +25.58% | 1 | 115 |
| 32.76 | -6.69 | -16.96% | 47 | 188 | 2024-08-16 | 165.50 | 0.00 | - | 1 | 3 |
| 56.95 | -7.75 | -11.98% | 12 | 148 | 2024-09-20 | 223.25 | +31.30 | +16.31% | 10 | 13 |
| 110.75 | 0.00 | - | 12 | 53 | 2024-11-15 | 240.50 | -176.10 | -42.27% | 6 | 8 |
| 98.45 | -28.55 | -22.48% | 4 | 70 | 2024-12-20 | 252.40 | -181.15 | -41.78% | 6 | 12 |
| 111.50 | -14.31 | -11.37% | 17 | 230 | 2025-01-17 | 257.60 | +30.43 | +13.40% | 94 | 4 |
| 123.81 | -26.39 | -17.57% | 1 | 16 | 2025-02-21 | 262.10 | -130.12 | -33.18% | 22 | 1 |
| 182.90 | 0.00 | - | 18 | 51 | 2025-06-20 | 260.00 | 0.00 | - | 2 | 15 |
| 252.00 | 0.00 | - | 2 | 13 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 250.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 330.85 | -98.10 | -22.87% | 4 | 116 |
| 299.63 | 0.00 | - | 1 | 24 | 2026-06-18 | 428.51 | 0.00 | - | 4 | 86 |
| 342.82 | 0.00 | - | 1 | 34 | 2026-12-18 | 344.51 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. Todos los derechos reservados.