Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.646,88 +225,74 (+0,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1160.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -3.85 | -29.28% | 6,950 | 3,482 | 2024-06-07 | 71.91 | +1.51 | +2.14% | 279 | 352 |
| 20.49 | -4.80 | -18.98% | 287 | 839 | 2024-06-14 | 78.41 | -0.97 | -1.22% | 42 | 84 |
| 25.62 | -5.18 | -16.82% | 683 | 3,142 | 2024-06-21 | 84.60 | +3.60 | +4.44% | 172 | 344 |
| 31.55 | -6.55 | -17.19% | 239 | 271 | 2024-06-28 | 95.12 | +9.06 | +10.53% | 16 | 49 |
| 35.35 | -7.70 | -17.89% | 110 | 126 | 2024-07-05 | 76.41 | 0.00 | - | 6 | 16 |
| 39.01 | -5.97 | -13.27% | 2 | 47 | 2024-07-12 | 113.15 | +19.37 | +20.65% | 4 | 10 |
| 48.80 | -5.63 | -10.34% | 130 | 466 | 2024-07-19 | 107.82 | +10.09 | +10.32% | 10 | 209 |
| 71.50 | -2.40 | -3.25% | 282 | 391 | 2024-08-16 | 124.15 | +24.95 | +25.15% | 3 | 87 |
| 99.00 | -4.67 | -4.50% | 28 | 630 | 2024-09-20 | 139.15 | +5.15 | +3.84% | 198 | 94 |
| 111.85 | -19.30 | -14.72% | 23 | 141 | 2024-10-18 | 153.85 | +21.33 | +16.10% | 41 | 40 |
| 120.99 | -39.36 | -24.55% | 1 | 73 | 2024-11-15 | 162.85 | +18.57 | +12.87% | 24 | 29 |
| 146.40 | -4.01 | -2.67% | 18 | 360 | 2024-12-20 | 179.60 | +21.05 | +13.28% | 32 | 99 |
| 150.00 | -9.53 | -5.97% | 32 | 219 | 2025-01-17 | 179.85 | +14.65 | +8.87% | 173 | 111 |
| 189.23 | 0.00 | - | 14 | 103 | 2025-02-21 | - | - | - | - | - |
| 177.92 | -23.83 | -11.81% | 7 | 124 | 2025-03-21 | 201.70 | -77.85 | -27.85% | 17 | 4 |
| 220.00 | +4.00 | +1.85% | 4 | 203 | 2025-06-20 | 195.00 | 0.00 | - | 2 | 92 |
| 226.40 | -53.20 | -19.03% | 1 | 13 | 2025-09-19 | 217.40 | 0.00 | - | 3 | 1 |
| 300.00 | 0.00 | - | 1 | 100 | 2025-12-19 | 317.80 | 0.00 | - | 2 | 26 |
| 295.62 | 0.00 | - | 4 | 29 | 2026-01-16 | 257.85 | +23.85 | +10.19% | 4 | 29 |
| 347.90 | 0.00 | - | 1 | 13 | 2026-06-18 | 254.07 | 0.00 | - | 2 | 33 |
| 355.84 | 0.00 | - | 1 | 60 | 2026-12-18 | 280.86 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.