Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621C00030000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 297 | 87.89% |
NVCR240719C00030000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.80 | 0.00 | - | 17 | 1,730 | 74.02% |
NVCR240920C00030000 | 2024-05-23 10:42AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.70 | -0.06 | -3.97% | 5 | 110 | 70.65% |
NVCR241220C00030000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.50 | 0.00 | - | 1 | 148 | 69.97% |
NVCR250117C00030000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 3.40 | 2.10 | 3.80 | 0.00 | - | 2 | 1,185 | 70.51% |
NVCR251219C00030000 | 2024-05-24 2:55PM EDT | 2025-12-19 | 6.60 | 5.00 | 7.70 | 0.00 | - | 6 | 25 | 74.84% |
NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 5.61 | 4.80 | 8.10 | 0.00 | - | 3 | 41 | 73.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621P00030000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 7.30 | 5.90 | 9.60 | 0.00 | - | 4 | 4 | 127.34% |
NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 8.95 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 83.01% |
NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 7.19 | 7.90 | 9.10 | 0.00 | - | - | 1 | 71.05% |
NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 10.00 | 8.10 | 11.50 | 0.00 | - | 5 | 5 | 72.88% |
NVCR250117P00030000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.60 | 0.00 | - | 1 | 101 | 69.68% |
NVCR251219P00030000 | 2024-05-24 2:53PM EDT | 2025-12-19 | 11.70 | 9.50 | 14.50 | 0.00 | - | 6 | 17 | 62.88% |