Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.162,14 +19,51 (+0,03%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 11.20 | 14.80 | 0.00 | - | 1 | 86 | 187.50% |
| NVCR240621C00012500 | 2024-05-20 11:27AM EDT | 12.50 | 12.00 | 8.30 | 10.80 | 0.00 | - | 4 | 127 | 177.54% |
| NVCR240621C00015000 | 2024-05-21 3:26PM EDT | 15.00 | 7.92 | 7.50 | 8.80 | -1.58 | -16.63% | 2 | 327 | 121.29% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 3.80 | 7.30 | 0.00 | - | 1 | 174 | 78.52% |
| NVCR240621C00020000 | 2024-05-21 2:21PM EDT | 20.00 | 3.35 | 3.00 | 3.50 | -0.95 | -22.09% | 5 | 515 | 59.08% |
| NVCR240621C00022500 | 2024-05-21 3:41PM EDT | 22.50 | 1.79 | 1.75 | 2.00 | -0.96 | -34.91% | 67 | 238 | 65.48% |
| NVCR240621C00025000 | 2024-05-21 2:09PM EDT | 25.00 | 1.00 | 0.80 | 1.00 | -0.55 | -35.48% | 73 | 1,386 | 64.16% |
| NVCR240621C00030000 | 2024-05-21 3:16PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | -0.20 | -40.00% | 49 | 152 | 69.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 364.06% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 270.70% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 2.95 | 0.00 | - | 5 | 66 | 324.80% |
| NVCR240621P00012500 | 2024-05-20 9:51AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 226 | 93.75% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 184 | 75.39% |
| NVCR240621P00017500 | 2024-05-21 3:26PM EDT | 17.50 | 0.10 | 0.00 | 1.25 | -0.01 | -9.09% | 6 | 124 | 101.27% |
| NVCR240621P00020000 | 2024-05-21 3:00PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 16 | 55 | 64.16% |
| NVCR240621P00022500 | 2024-05-21 2:28PM EDT | 22.50 | 1.45 | 1.45 | 1.60 | +0.25 | +20.83% | 81 | 258 | 61.72% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 451.56% |
© 2024 Yahoo. Todos los derechos reservados.