Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621C00025000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,799 | 12.50% |
NVCR240719C00025000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 12.50% |
NVCR240920C00025000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
NVCR241220C00025000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
NVCR250117C00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
NVCR251219C00025000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 3.13% |
NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621P00025000 | 2024-05-29 11:53AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 0.00% |
NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 116.26% |
NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 99.68% |